CMCTP Short Information, CIM Commercial Trust Corporation Series L Preferred Stock
Stock Information
| Company Name: |
CIM Commercial Trust Corporation Series L Preferred Stock |
| Stock Symbol: |
CMCTP |
| Market: |
NASDAQ |
Get CMCTP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,256 |
| Total Actual Volume |
22,768 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-27 |
| Open: | $28.4148 |
| Close: | $27.9697 |
| High: | $30.5649 |
| Volume: | 5,874 |
| Short Volume: | 407 |
| Short Percentage: | 6.93% |
| Stock Date: | 2022-12-23 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 401 |
| Short Volume: | 86 |
| Short Percentage: | 21.45% |
| Stock Date: | 2022-09-14 |
| Open: | $0 |
| Close: | $27.625 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-29 |
| Open: | $28.35 |
| Close: | $28.3499 |
| High: | $28.35 |
| Volume: | 424 |
| Short Volume: | 233 |
| Short Percentage: | 54.95% |
| Stock Date: | 2021-12-21 |
| Open: | $28.1999 |
| Close: | $28.1725 |
| High: | $28.2 |
| Volume: | 600 |
| Short Volume: | 350 |
| Short Percentage: | 58.33% |
| Stock Date: | 2021-12-10 |
| Open: | $27.625 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 280 |
| Short Volume: | 180 |
| Short Percentage: | 64.29% |
| Stock Date: | 2021-07-29 |
| Open: | $26.75 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 1,900 |
| Short Volume: | 200 |
| Short Percentage: | 10.53% |
| Stock Date: | 2021-07-26 |
| Open: | $26.65 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 1,537 |
| Short Volume: | 400 |
| Short Percentage: | 26.02% |
| Stock Date: | 2021-04-05 |
| Open: | $23.85 |
| Close: | $23.85 |
| High: | $23.85 |
| Volume: | 311 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-03-09 |
| Open: | $23.47 |
| Close: | $23.3261 |
| High: | $23.7339 |
| Volume: | 1,020 |
| Short Volume: | 300 |
| Short Percentage: | 29.41% |
| Stock Date: | 2021-02-12 |
| Open: | $23.85 |
| Close: | $24.28 |
| High: | $24.28 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-02-04 |
| Open: | $23.23 |
| Close: | $23.21 |
| High: | $23.23 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2021-02-03 |
| Open: | $23.8 |
| Close: | $23.7998 |
| High: | $23.8 |
| Volume: | 501 |
| Short Volume: | 200 |
| Short Percentage: | 39.92% |
| Stock Date: | 2021-01-28 |
| Open: | $23.41 |
| Close: | $23.79 |
| High: | $23.79 |
| Volume: | 880 |
| Short Volume: | 100 |
| Short Percentage: | 11.36% |
| Stock Date: | 2021-01-27 |
| Open: | $23.95 |
| Close: | $23.973 |
| High: | $23.973 |
| Volume: | 1,101 |
| Short Volume: | 181 |
| Short Percentage: | 16.44% |
| Stock Date: | 2020-12-29 |
| Open: | $25.34 |
| Close: | $23.75 |
| High: | $25.34 |
| Volume: | 413 |
| Short Volume: | 213 |
| Short Percentage: | 51.57% |
| Stock Date: | 2020-12-16 |
| Open: | $23.7 |
| Close: | $23.65 |
| High: | $23.72 |
| Volume: | 1,908 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-06-29 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-02-04 |
| Open: | $N/A |
| Close: | $26.39 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-02 |
| Open: | $26.367 |
| Close: | $26.35 |
| High: | $26.367 |
| Volume: | 3,713 |
| Short Volume: | 200 |
| Short Percentage: | 5.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.