home / stock / cmd / cmd short

CMD Short Information, Cantel Medical Corp.

Stock Information
Company Name: Cantel Medical Corp.
Stock Symbol: CMD
Market: NYSE
Menu
CMD CMD Quote CMD Short CMD News CMD Articles CMD Message Board
Get CMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,272
Total Actual Volume 19,741,540
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-01
Open:$81.54
Close:$80.37
High:$81.74
Volume:11,796,987
Short Volume:7,967
Short Percentage:0.07%
Stock Date:2021-05-28
Open:$81.13
Close:$81.33
High:$82.18
Volume:462,521
Short Volume:1,409
Short Percentage:0.30%
Stock Date:2021-05-27
Open:$82.32
Close:$81.35
High:$82.74
Volume:472,113
Short Volume:358
Short Percentage:0.08%
Stock Date:2021-05-26
Open:$80.41
Close:$82.33
High:$82.76
Volume:620,880
Short Volume:1,003
Short Percentage:0.16%
Stock Date:2021-05-25
Open:$81.07
Close:$81.38
High:$81.62
Volume:1,019,410
Short Volume:496
Short Percentage:0.05%
Stock Date:2021-05-21
Open:$81.01
Close:$81.16
High:$82.45
Volume:405,805
Short Volume:19
Short Percentage:0.00%
Stock Date:2021-05-20
Open:$80.5
Close:$80.68
High:$81.68
Volume:417,079
Short Volume:1,458
Short Percentage:0.35%
Stock Date:2021-05-19
Open:$82.06
Close:$80.62
High:$82.47
Volume:587,534
Short Volume:2,003
Short Percentage:0.34%
Stock Date:2021-05-18
Open:$83.36
Close:$82.92
High:$83.36
Volume:623,063
Short Volume:385
Short Percentage:0.06%
Stock Date:2021-05-17
Open:$83.07
Close:$83.05
High:$83.94
Volume:681,719
Short Volume:754
Short Percentage:0.11%
Stock Date:2021-05-14
Open:$84.71
Close:$83.48
High:$84.71
Volume:240,951
Short Volume:43
Short Percentage:0.02%
Stock Date:2021-05-13
Open:$83.76
Close:$83.93
High:$84.23
Volume:257,148
Short Volume:36
Short Percentage:0.01%
Stock Date:2021-05-12
Open:$85.16
Close:$83.4
High:$85.475
Volume:268,221
Short Volume:244
Short Percentage:0.09%
Stock Date:2021-05-11
Open:$86.18
Close:$85.75
High:$86.5
Volume:431,481
Short Volume:35
Short Percentage:0.01%
Stock Date:2021-05-10
Open:$88.2
Close:$86.83
High:$88.2
Volume:255,828
Short Volume:6
Short Percentage:0.00%
Stock Date:2021-05-07
Open:$87.73
Close:$88.18
High:$89
Volume:194,248
Short Volume:306
Short Percentage:0.16%
Stock Date:2021-05-06
Open:$87.41
Close:$87.73
High:$87.76
Volume:207,724
Short Volume:68
Short Percentage:0.03%
Stock Date:2021-05-05
Open:$88.21
Close:$87.48
High:$88.35
Volume:169,492
Short Volume:184
Short Percentage:0.11%
Stock Date:2021-05-04
Open:$88.35
Close:$88.28
High:$88.82
Volume:249,555
Short Volume:194
Short Percentage:0.08%
Stock Date:2021-05-03
Open:$88.28
Close:$88.79
High:$89.23
Volume:379,781
Short Volume:1,304
Short Percentage:0.34%