CMDO.U:CC Quote, Trading Chart, Ci Alternative Diversified Opportunities Fund
Stock Information
| Company Name: |
Ci Alternative Diversified Opportunities Fund |
| Stock Symbol: |
CMDO.U:CC |
| Market: |
TSXC |
| Website: |
www.ci.com |
Get CMDO.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CMDO.U:CC Quote
| Last: | $19.44 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 70 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CMDO.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 70 |
| Date: | 2022-05-04 |
| Open: | $19.41 |
| Close: | $19.42 |
| High: | $19.42 |
| Low: | $19.41 |
| Volume: | 5,600 |
| Date: | 2022-05-03 |
| Open: | $19.4 |
| Close: | $19.4 |
| High: | $19.4 |
| Low: | $19.4 |
| Volume: | 800 |
| Date: | 2022-04-26 |
| Open: | $19.41 |
| Close: | $19.41 |
| High: | $19.41 |
| Low: | $19.41 |
| Volume: | 707 |
| Date: | 2022-04-25 |
| Open: | $19.36 |
| Close: | $19.36 |
| High: | $19.36 |
| Low: | $19.36 |
| Volume: | 200 |
| Date: | 2022-04-22 |
| Open: | $19.32 |
| Close: | $19.28 |
| High: | $19.32 |
| Low: | $19.28 |
| Volume: | 9,800 |
| Date: | 2022-04-21 |
| Open: | $19.48 |
| Close: | $19.41 |
| High: | $19.48 |
| Low: | $19.41 |
| Volume: | 3,000 |
| Date: | 2022-04-20 |
| Open: | $19.54 |
| Close: | $19.52 |
| High: | $19.54 |
| Low: | $19.52 |
| Volume: | 3,082 |
| Date: | 2022-04-13 |
| Open: | $19.59 |
| Close: | $19.59 |
| High: | $19.59 |
| Low: | $19.59 |
| Volume: | 771 |
| Date: | 2022-04-12 |
| Open: | $19.52 |
| Close: | $19.52 |
| High: | $19.52 |
| Low: | $19.52 |
| Volume: | 7,200 |
| Date: | 2022-04-11 |
| Open: | $19.51 |
| Close: | $19.51 |
| High: | $19.51 |
| Low: | $19.51 |
| Volume: | 800 |
| Date: | 2022-04-08 |
| Open: | $19.54 |
| Close: | $19.52 |
| High: | $19.54 |
| Low: | $19.52 |
| Volume: | 6,000 |
| Date: | 2022-04-06 |
| Open: | $19.6 |
| Close: | $19.59 |
| High: | $19.6 |
| Low: | $19.55 |
| Volume: | 3,600 |
| Date: | 2022-03-29 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Low: | $19.75 |
| Volume: | 400 |
| Date: | 2022-03-25 |
| Open: | $19.63 |
| Close: | $19.63 |
| High: | $19.63 |
| Low: | $19.63 |
| Volume: | 900 |
| Date: | 2022-03-24 |
| Open: | $19.63 |
| Close: | $19.62 |
| High: | $19.63 |
| Low: | $19.62 |
| Volume: | 900 |
| Date: | 2022-03-23 |
| Open: | $19.78 |
| Close: | $19.78 |
| High: | $19.78 |
| Low: | $19.78 |
| Volume: | 500 |
| Date: | 2022-03-21 |
| Open: | $19.7 |
| Close: | $19.72 |
| High: | $19.72 |
| Low: | $19.67 |
| Volume: | 3,400 |
| Date: | 2022-03-18 |
| Open: | $19.79 |
| Close: | $19.8 |
| High: | $19.8 |
| Low: | $19.79 |
| Volume: | 2,247 |
| Date: | 2022-03-14 |
| Open: | $19.57 |
| Close: | $19.56 |
| High: | $19.57 |
| Low: | $19.56 |
| Volume: | 5,025 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.