CMDRF Short Information, Commander Res Ltd
Stock Information
Get CMDRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
475,337 |
| Total Actual Volume |
784,607 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.0507 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 101,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-01-26 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 115,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 52.17% |
| Stock Date: | 2023-09-20 |
| Open: | $0.059 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0.08 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 158,337 |
| Short Volume: | 75,000 |
| Short Percentage: | 47.37% |
| Stock Date: | 2023-06-28 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.04 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-03-02 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 46,000 |
| Short Volume: | 46,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 92,033 |
| Short Volume: | 17,000 |
| Short Percentage: | 18.47% |
| Stock Date: | 2023-02-24 |
| Open: | $0.047 |
| Close: | $0.021 |
| High: | $0.047 |
| Volume: | 81,000 |
| Short Volume: | 56,000 |
| Short Percentage: | 69.14% |
| Stock Date: | 2022-04-18 |
| Open: | $0.106 |
| Close: | $0.106 |
| High: | $0.106 |
| Volume: | 21,039 |
| Short Volume: | 16,039 |
| Short Percentage: | 76.23% |
| Stock Date: | 2022-02-10 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-14 |
| Open: | $0.095 |
| Close: | $0.097 |
| High: | $0.097 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-12-13 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $0.1046 |
| Close: | $0.1046 |
| High: | $0.1046 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-01 |
| Open: | $0.09796 |
| Close: | $0.0976 |
| High: | $0.098 |
| Volume: | 60,000 |
| Short Volume: | 46,000 |
| Short Percentage: | 76.67% |
| Stock Date: | 2021-11-24 |
| Open: | $0.11045 |
| Close: | $0.1109 |
| High: | $0.111 |
| Volume: | 20,100 |
| Short Volume: | 5,100 |
| Short Percentage: | 25.37% |
| Stock Date: | 2021-11-23 |
| Open: | $0.0983 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 24,400 |
| Short Volume: | 12,000 |
| Short Percentage: | 49.18% |
| Stock Date: | 2021-11-18 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 5,089 |
| Short Volume: | 5,089 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-17 |
| Open: | $0.1199 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 11,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 36.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.