CMDY Quote, Trading Chart, iShares Bloomberg Roll Select Commodity Strategy

home / stock / cmdy / cmdy quote

Stock Information
Company Name: iShares Bloomberg Roll Select Commodity Strategy
Stock Symbol: CMDY
Market: NYSE
Menu
CMDY CMDY Quote CMDY Short CMDY News CMDY Articles CMDY Message Board
Get CMDY Alerts

News, Short Squeeze, Breakout and More Instantly...
CMDY Quote
Last:$48.26
Change Percent:0.47%
Open:$48.48
Previous Close:$48.26
High:$48.64
Low:$48.26
Volume:5,456
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.48
Close:$48.26
High:$48.64
Low:$48.26
Volume:5,456
Date:2024-07-18
Open:$49.02
Close:$48.71
High:$49.04
Low:$48.71
Volume:6,613
Date:2024-07-17
Open:$49.31
Close:$49.11
High:$49.31
Low:$49.01
Volume:8,395
Date:2024-07-16
Open:$48.97
Close:$49.2299
High:$49.2587
Low:$48.97
Volume:7,364
Date:2024-07-15
Open:$49.27
Close:$49.1193
High:$49.32
Low:$49.1193
Volume:81,910
Date:2024-07-12
Open:$49.48
Close:$49.5311
High:$49.63
Low:$49.419
Volume:4,582
Date:2024-07-11
Open:$49.56
Close:$49.605
High:$49.7241
Low:$49.5299
Volume:5,629
Date:2024-07-10
Open:$49.47
Close:$49.397
High:$49.558
Low:$49.34
Volume:15,236
Date:2024-07-09
Open:$49.8299
Close:$49.4944
High:$49.84
Low:$49.4892
Volume:5,332
Date:2024-07-08
Open:$50.09
Close:$49.7982
High:$50.09
Low:$49.72
Volume:23,579
Date:2024-07-05
Open:$50.23
Close:$50.375
High:$50.47
Low:$50.23
Volume:6,295
Date:2024-07-04
Open:$49.88
Close:$50.055
High:$50.119
Low:$49.88
Volume:5,396
Date:2024-07-03
Open:$49.88
Close:$50.055
High:$50.119
Low:$49.88
Volume:5,396
Date:2024-07-02
Open:$49.81
Close:$49.715
High:$49.88
Low:$49.655
Volume:8,524
Date:2024-07-01
Open:$49.42
Close:$49.6914
High:$49.6914
Low:$49.31
Volume:6,732
Date:2024-06-28
Open:$49.53
Close:$49.3853
High:$49.59
Low:$49.3609
Volume:10,906
Date:2024-06-27
Open:$49.72
Close:$49.5551
High:$49.72
Low:$49.52
Volume:6,494
Date:2024-06-26
Open:$49.34
Close:$49.3633
High:$49.55
Low:$49.22
Volume:24,777
Date:2024-06-25
Open:$49.67
Close:$49.47
High:$49.6894
Low:$49.43
Volume:23,210
Date:2024-06-24
Open:$49.77
Close:$50.0151
High:$50.02
Low:$49.72
Volume:26,450