CMDY Quote, Trading Chart, iShares Bloomberg Roll Select Commodity Strategy

home / stock / cmdy / cmdy quote

Stock Information
Company Name: iShares Bloomberg Roll Select Commodity Strategy
Stock Symbol: CMDY
Market: NYSE
Menu
CMDY CMDY Quote CMDY Short CMDY News CMDY Articles CMDY Message Board
Get CMDY Alerts

News, Short Squeeze, Breakout and More Instantly...
CMDY Quote
Last:$59.075
Change Percent:-0.55%
Open:$58.97
Previous Close:$59.4
High:$59.26
Low:$58.81
Volume:36,559
Last Trade Date Time:03/13/2026 12:50:09 pm
Quotes are delayed by 15 to 20 minutes.
CMDY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$58.97
Close:$59.4
High:$59.26
Low:$58.81
Volume:36,559
Date:2026-03-12
Open:$59.59
Close:$58.1
High:$59.655
Low:$59.1
Volume:25,149
Date:2026-03-11
Open:$57.87
Close:$57.33
High:$58.25
Low:$57.42
Volume:17,631
Date:2026-03-10
Open:$57.73
Close:$58.4401
High:$57.74
Low:$57.15
Volume:72,130
Date:2026-03-09
Open:$59.18
Close:$57.86
High:$59.445
Low:$58.2073
Volume:37,053
Date:2026-03-06
Open:$57.4
Close:$56.07
High:$58.04
Low:$57.3301
Volume:22,262
Date:2026-03-05
Open:$55.84
Close:$55.5895
High:$56.6
Low:$55.7
Volume:32,709
Date:2026-03-04
Open:$55.57
Close:$55.585
High:$55.63
Low:$55.31
Volume:58,694
Date:2026-03-03
Open:$56.12
Close:$55.06
High:$56.12
Low:$55.55
Volume:16,347
Date:2026-03-02
Open:$55.69
Close:$54.435
High:$55.69
Low:$55.045
Volume:22,647
Date:2026-02-27
Open:$54.54
Close:$53.88
High:$54.54
Low:$54.37
Volume:323,162
Date:2026-02-26
Open:$53.8
Close:$54.19
High:$54.045
Low:$53.561
Volume:10,023
Date:2026-02-25
Open:$53.9
Close:$53.76
High:$54.19
Low:$53.7601
Volume:90,024
Date:2026-02-24
Open:$53.67
Close:$53.695
High:$53.82
Low:$53.655
Volume:12,858
Date:2026-02-23
Open:$53.82
Close:$53.635
High:$54.06
Low:$53.69
Volume:17,250
Date:2026-02-20
Open:$53.31
Close:$52.96
High:$53.685
Low:$53.15
Volume:7,039
Date:2026-02-19
Open:$52.79
Close:$52.645
High:$52.99
Low:$52.715
Volume:14,102
Date:2026-02-18
Open:$52.33
Close:$51.53
High:$52.645
Low:$52.33
Volume:10,703
Date:2026-02-17
Open:$51.8
Close:$52.39
High:$51.8
Low:$51.477
Volume:52,207
Date:2026-02-16
Open:$52.34
Close:$52.47
High:$52.51
Low:$52.13
Volume:104,418