CMEIF Short Information, China Meidong Auto Hldgs Ltd
Stock Information
| Company Name: |
China Meidong Auto Hldgs Ltd |
| Stock Symbol: |
CMEIF |
| Market: |
OTC |
Get CMEIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
252,983 |
| Total Actual Volume |
262,843 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0.2972 |
| Close: | $0.297 |
| High: | $0.2972 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.36 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.343 |
| Close: | $0.343 |
| High: | $0.343 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $0.405 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.41 |
| Close: | $0.405 |
| High: | $0.41 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 39,060 |
| Short Volume: | 39,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 160,940 |
| Short Volume: | 160,000 |
| Short Percentage: | 99.42% |
| Stock Date: | 2023-08-01 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 8,384 |
| Short Volume: | 384 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-07-28 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 1,719 |
| Short Volume: | 1,719 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 1,836 |
| Short Volume: | 1,836 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $1.2 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 346 |
| Short Volume: | 240 |
| Short Percentage: | 69.36% |
| Stock Date: | 2023-06-02 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 160 |
| Short Volume: | 20 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $1.9 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 90 |
| Short Percentage: | 64.29% |
| Stock Date: | 2023-04-13 |
| Open: | $0 |
| Close: | $1.9 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0 |
| Close: | $1.9 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 669 |
| Short Volume: | 48 |
| Short Percentage: | 7.17% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $2.03 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0 |
| Close: | $2.03 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 44 |
| Short Percentage: | 93.62% |
| Stock Date: | 2023-03-14 |
| Open: | $0 |
| Close: | $2.03 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.