CMEY:CC Quote, Trading Chart, Ci Marret Alternative Enhanced Yield Fund
Stock Information
| Company Name: |
Ci Marret Alternative Enhanced Yield Fund |
| Stock Symbol: |
CMEY:CC |
| Market: |
TSXC |
| Website: |
www.ci.com |
Get CMEY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CMEY:CC Quote
| Last: | $19.74 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CMEY:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-04 |
| Open: | $19.88 |
| Close: | $19.86 |
| High: | $19.88 |
| Low: | $19.86 |
| Volume: | 2,599 |
| Date: | 2022-05-03 |
| Open: | $19.82 |
| Close: | $19.83 |
| High: | $19.83 |
| Low: | $19.81 |
| Volume: | 6,060 |
| Date: | 2022-04-29 |
| Open: | $19.96 |
| Close: | $19.91 |
| High: | $19.96 |
| Low: | $19.91 |
| Volume: | 9,284 |
| Date: | 2022-04-28 |
| Open: | $19.95 |
| Close: | $19.96 |
| High: | $19.96 |
| Low: | $19.95 |
| Volume: | 18,000 |
| Date: | 2022-04-26 |
| Open: | $19.91 |
| Close: | $20.01 |
| High: | $20.01 |
| Low: | $19.91 |
| Volume: | 5,475 |
| Date: | 2022-04-25 |
| Open: | $19.97 |
| Close: | $19.93 |
| High: | $19.97 |
| Low: | $19.93 |
| Volume: | 23,664 |
| Date: | 2022-04-22 |
| Open: | $19.93 |
| Close: | $19.93 |
| High: | $19.93 |
| Low: | $19.93 |
| Volume: | 60,000 |
| Date: | 2022-04-21 |
| Open: | $19.99 |
| Close: | $19.99 |
| High: | $19.99 |
| Low: | $19.99 |
| Volume: | 500 |
| Date: | 2022-04-20 |
| Open: | $19.98 |
| Close: | $19.98 |
| High: | $19.98 |
| Low: | $19.98 |
| Volume: | 35,700 |
| Date: | 2022-04-19 |
| Open: | $19.98 |
| Close: | $20.02 |
| High: | $20.02 |
| Low: | $19.98 |
| Volume: | 1,539 |
| Date: | 2022-04-18 |
| Open: | $20.06 |
| Close: | $20.06 |
| High: | $20.06 |
| Low: | $20 |
| Volume: | 2,512 |
| Date: | 2022-04-13 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Low: | $20.1 |
| Volume: | 10,000 |
| Date: | 2022-04-12 |
| Open: | $20.04 |
| Close: | $20.09 |
| High: | $20.09 |
| Low: | $20.04 |
| Volume: | 14,733 |
| Date: | 2022-04-11 |
| Open: | $20.03 |
| Close: | $20.06 |
| High: | $20.06 |
| Low: | $20.03 |
| Volume: | 2,581 |
| Date: | 2022-04-06 |
| Open: | $20.16 |
| Close: | $20.16 |
| High: | $20.16 |
| Low: | $20.16 |
| Volume: | 275 |
| Date: | 2022-04-04 |
| Open: | $20.19 |
| Close: | $20.19 |
| High: | $20.19 |
| Low: | $20.19 |
| Volume: | 1,530 |
| Date: | 2022-03-30 |
| Open: | $20.2 |
| Close: | $20.25 |
| High: | $20.25 |
| Low: | $20.2 |
| Volume: | 1,433 |
| Date: | 2022-03-29 |
| Open: | $20.14 |
| Close: | $20.14 |
| High: | $20.14 |
| Low: | $20.14 |
| Volume: | 185 |
| Date: | 2022-03-28 |
| Open: | $20.16 |
| Close: | $20.1 |
| High: | $20.16 |
| Low: | $20.1 |
| Volume: | 2,239 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.