CMFNL Short Information, Investcorp Credit Management BDC Inc. 6.125% Notes due 2023
Stock Information
| Company Name: |
Investcorp Credit Management BDC Inc. 6.125% Notes due 2023 |
| Stock Symbol: |
CMFNL |
| Market: |
NASDAQ |
| Website: |
icmbdc.com |
Get CMFNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,489 |
| Total Actual Volume |
164,555 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-20 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-19 |
| Open: | $25.08 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-04-16 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Volume: | 550 |
| Short Volume: | 450 |
| Short Percentage: | 81.82% |
| Stock Date: | 2021-04-06 |
| Open: | $25.085 |
| Close: | $25.0717 |
| High: | $25.0883 |
| Volume: | 850 |
| Short Volume: | 100 |
| Short Percentage: | 11.76% |
| Stock Date: | 2021-03-31 |
| Open: | $25.04 |
| Close: | $25.065 |
| High: | $25.12 |
| Volume: | 6,787 |
| Short Volume: | 1,179 |
| Short Percentage: | 17.37% |
| Stock Date: | 2021-03-30 |
| Open: | $25.08 |
| Close: | $25.05 |
| High: | $25.08 |
| Volume: | 5,470 |
| Short Volume: | 1,240 |
| Short Percentage: | 22.67% |
| Stock Date: | 2021-03-25 |
| Open: | $25.06 |
| Close: | $25.02 |
| High: | $25.07 |
| Volume: | 13,725 |
| Short Volume: | 300 |
| Short Percentage: | 2.19% |
| Stock Date: | 2021-03-19 |
| Open: | $24.945 |
| Close: | $25.49 |
| High: | $25.98 |
| Volume: | 7,274 |
| Short Volume: | 400 |
| Short Percentage: | 5.50% |
| Stock Date: | 2021-03-17 |
| Open: | $25.15 |
| Close: | $25.03 |
| High: | $25.15 |
| Volume: | 8,055 |
| Short Volume: | 1,400 |
| Short Percentage: | 17.38% |
| Stock Date: | 2021-03-16 |
| Open: | $25.25 |
| Close: | $25.04 |
| High: | $25.25 |
| Volume: | 26,585 |
| Short Volume: | 3,100 |
| Short Percentage: | 11.66% |
| Stock Date: | 2021-03-15 |
| Open: | $25.25 |
| Close: | $25.2058 |
| High: | $25.26 |
| Volume: | 501 |
| Short Volume: | 100 |
| Short Percentage: | 19.96% |
| Stock Date: | 2021-03-10 |
| Open: | $25.4048 |
| Close: | $25.49 |
| High: | $25.49 |
| Volume: | 5,469 |
| Short Volume: | 2,101 |
| Short Percentage: | 38.42% |
| Stock Date: | 2021-03-02 |
| Open: | $25.48 |
| Close: | $25.31 |
| High: | $25.48 |
| Volume: | 1,323 |
| Short Volume: | 99 |
| Short Percentage: | 7.48% |
| Stock Date: | 2021-02-24 |
| Open: | $25.2001 |
| Close: | $25.2 |
| High: | $25.4889 |
| Volume: | 5,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 46.43% |
| Stock Date: | 2021-02-23 |
| Open: | $25.25 |
| Close: | $25.21 |
| High: | $25.25 |
| Volume: | 1,200 |
| Short Volume: | 400 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-02-17 |
| Open: | $25.2 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 15,670 |
| Short Volume: | 120 |
| Short Percentage: | 0.77% |
| Stock Date: | 2021-02-16 |
| Open: | $25.02 |
| Close: | $25.195 |
| High: | $25.2 |
| Volume: | 7,945 |
| Short Volume: | 1,600 |
| Short Percentage: | 20.14% |
| Stock Date: | 2021-02-12 |
| Open: | $25.15 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 50,051 |
| Short Volume: | 900 |
| Short Percentage: | 1.80% |
| Stock Date: | 2021-02-10 |
| Open: | $25.1 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 2,300 |
| Short Volume: | 300 |
| Short Percentage: | 13.04% |
| Stock Date: | 2021-02-08 |
| Open: | $25.1 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 4,575 |
| Short Volume: | 575 |
| Short Percentage: | 12.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.