home / stock / cmg / cmg short

CMG Short Information, Chipotle Mexican Grill Inc.

Stock Information
Company Name: Chipotle Mexican Grill Inc.
Stock Symbol: CMG
Market: NYSE
Website: chipotle.com
Menu
CMG CMG Quote CMG Short CMG News CMG Articles CMG Message Board
Get CMG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 974,423
Total Actual Volume 82,699,140
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$62.03
Close:$62.65
High:$63.77
Volume:20,198,446
Short Volume:398,211
Short Percentage:1.97%
Stock Date:2024-06-27
Open:$65.875
Close:$62.41
High:$65.89
Volume:28,454,247
Short Volume:279,206
Short Percentage:0.98%
Stock Date:2024-06-26
Open:$65.81
Close:$65.86
High:$66.31
Volume:27,266,346
Short Volume:256,438
Short Percentage:0.94%
Stock Date:2024-06-25
Open:$3216.3
Close:$3283.04
High:$3289.77
Volume:481,061
Short Volume:2,305
Short Percentage:0.48%
Stock Date:2024-06-24
Open:$3214.75
Close:$3193.74
High:$3223
Volume:412,931
Short Volume:3,082
Short Percentage:0.75%
Stock Date:2024-06-21
Open:$3225.2
Close:$3210.49
High:$3233.34
Volume:590,510
Short Volume:4,864
Short Percentage:0.82%
Stock Date:2024-06-20
Open:$3445.58
Close:$3214.42
High:$3445.58
Volume:849,328
Short Volume:5,683
Short Percentage:0.67%
Stock Date:2024-06-18
Open:$3435
Close:$3427.61
High:$3463.07
Volume:694,699
Short Volume:5,289
Short Percentage:0.76%
Stock Date:2024-06-17
Open:$3326.62
Close:$3365.46
High:$3384.04
Volume:423,979
Short Volume:4,657
Short Percentage:1.10%
Stock Date:2024-06-14
Open:$3269.99
Close:$3271.71
High:$3275.3
Volume:279,499
Short Volume:665
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$3188.28
Close:$3265.26
High:$3293.53
Volume:484,833
Short Volume:1,243
Short Percentage:0.26%
Stock Date:2024-06-12
Open:$3137.51
Close:$3170.76
High:$3192.69
Volume:339,957
Short Volume:3,208
Short Percentage:0.94%
Stock Date:2024-06-11
Open:$3116.28
Close:$3130.2
High:$3133.33
Volume:194,482
Short Volume:602
Short Percentage:0.31%
Stock Date:2024-06-10
Open:$3169.01
Close:$3129.88
High:$3176.31
Volume:207,346
Short Volume:1,266
Short Percentage:0.61%
Stock Date:2024-06-07
Open:$3226.67
Close:$3169.02
High:$3239.99
Volume:284,793
Short Volume:1,401
Short Percentage:0.49%
Stock Date:2024-06-06
Open:$3172.5
Close:$3211.66
High:$3220.89
Volume:255,646
Short Volume:754
Short Percentage:0.29%
Stock Date:2024-06-05
Open:$3094
Close:$3147.98
High:$3161.07
Volume:234,810
Short Volume:2,559
Short Percentage:1.09%
Stock Date:2024-06-04
Open:$3112.83
Close:$3079.04
High:$3112.83
Volume:412,315
Short Volume:1,220
Short Percentage:0.30%
Stock Date:2024-06-03
Open:$3138.88
Close:$3076.47
High:$3151.95
Volume:332,454
Short Volume:1,008
Short Percentage:0.30%
Stock Date:2024-05-31
Open:$3126.09
Close:$3129.52
High:$3129.52
Volume:301,458
Short Volume:762
Short Percentage:0.25%