CMGG:CC Quote, Trading Chart, Ci Munro Global Growth Equity Fund

home / stock / cmgg:cc / cmgg:cc quote

Stock Information
Company Name: Ci Munro Global Growth Equity Fund
Stock Symbol: CMGG:CC
Market: TSXC
Website: www.ci.com
Menu
CMGG:CC CMGG:CC Quote CMGG:CC Short CMGG:CC News CMGG:CC Articles CMGG:CC Message Board
Get CMGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMGG:CC Quote
Last:$17.78
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMGG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$17.54
Close:$17.53
High:$17.54
Low:$17.52
Volume:10,000
Date:2022-05-05
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:10,000
Date:2022-05-04
Open:$18.27
Close:$18.27
High:$18.27
Low:$18.27
Volume:10,000
Date:2022-04-29
Open:$18.21
Close:$17.98
High:$18.21
Low:$17.98
Volume:15,900
Date:2022-04-28
Open:$18.24
Close:$18.4
High:$18.43
Low:$18.24
Volume:14,900
Date:2022-04-27
Open:$18.01
Close:$18.01
High:$18.01
Low:$18.01
Volume:10,000
Date:2022-04-26
Open:$18.06
Close:$17.91
High:$18.06
Low:$17.91
Volume:15,000
Date:2022-04-25
Open:$18.07
Close:$18.08
High:$18.09
Low:$18.07
Volume:15,000
Date:2022-04-21
Open:$18.69
Close:$18.66
High:$18.69
Low:$18.66
Volume:15,702
Date:2022-04-20
Open:$18.94
Close:$18.94
High:$18.94
Low:$18.94
Volume:3,000
Date:2022-04-15
Open:$18.96
Close:$18.96
High:$18.96
Low:$18.96
Volume:3,200
Date:2022-04-14
Open:$18.96
Close:$18.96
High:$18.96
Low:$18.96
Volume:3,200
Date:2022-04-12
Open:$18.8
Close:$18.8
High:$18.8
Low:$18.8
Volume:10,000
Date:2022-04-11
Open:$19.05
Close:$19.03
High:$19.05
Low:$19.03
Volume:13,001
Date:2022-04-06
Open:$19.2
Close:$19.11
High:$19.2
Low:$19.11
Volume:15,000
Date:2022-04-05
Open:$19.51
Close:$19.49
High:$19.52
Low:$19.49
Volume:15,100
Date:2022-03-31
Open:$19.72
Close:$19.68
High:$19.72
Low:$19.68
Volume:15,047
Date:2022-03-25
Open:$19.57
Close:$19.55
High:$19.57
Low:$19.55
Volume:10,000
Date:2022-03-23
Open:$19.61
Close:$19.61
High:$19.61
Low:$19.61
Volume:15,000