CMGMF Short Information, Chemring Group PLC
Stock Information
| Company Name: |
Chemring Group PLC |
| Stock Symbol: |
CMGMF |
| Market: |
OTC |
| Website: |
chemring.co.uk |
Get CMGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,123 |
| Total Actual Volume |
100,367 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $5.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $5.03 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $5.03 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $4.92 |
| Close: | $4.92 |
| High: | $4.92 |
| Volume: | 275 |
| Short Volume: | 200 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-06-05 |
| Open: | $5.27 |
| Close: | $5.05 |
| High: | $5.27 |
| Volume: | 2,414 |
| Short Volume: | 2,414 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $4.5 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 39,269 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-26 |
| Open: | $4.48 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $4.496 |
| Close: | $4.496 |
| High: | $4.496 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $4.5122 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $4.48 |
| Close: | $4.57 |
| High: | $4.57 |
| Volume: | 5,307 |
| Short Volume: | 5,307 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $4.71 |
| Close: | $4.71 |
| High: | $4.71 |
| Volume: | 212 |
| Short Volume: | 212 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $4.57 |
| Close: | $4.525 |
| High: | $4.57 |
| Volume: | 1,260 |
| Short Volume: | 1,260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $4.4 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $4.13 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $4.13 |
| High: | $0 |
| Volume: | 48,700 |
| Short Volume: | 48,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $4.13 |
| Close: | $4.13 |
| High: | $4.13 |
| Volume: | 484 |
| Short Volume: | 484 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $3.64 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.