CMHF Short Information, Community Heritage Financial Inc
Stock Information
Get CMHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,283 |
| Total Actual Volume |
54,255 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.85 |
| Close: | $18 |
| High: | $18 |
| Volume: | 12,536 |
| Short Volume: | 500 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-10 |
| Open: | $17 |
| Close: | $18 |
| High: | $18 |
| Volume: | 13,782 |
| Short Volume: | 3,000 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-05-10 |
| Open: | $17.52 |
| Close: | $17.52 |
| High: | $17.52 |
| Volume: | 385 |
| Short Volume: | 2 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $17.24 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 12 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-03-14 |
| Open: | $17.65 |
| Close: | $17.65 |
| High: | $17.65 |
| Volume: | 17,995 |
| Short Volume: | 10,000 |
| Short Percentage: | 55.57% |
| Stock Date: | 2024-03-12 |
| Open: | $17.7 |
| Close: | $17.7 |
| High: | $17.7 |
| Volume: | 521 |
| Short Volume: | 21 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-03-05 |
| Open: | $17.65 |
| Close: | $18 |
| High: | $18.05 |
| Volume: | 1,026 |
| Short Volume: | 100 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-03-01 |
| Open: | $17.55 |
| Close: | $18 |
| High: | $18.05 |
| Volume: | 835 |
| Short Volume: | 190 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $17.75 |
| Close: | $17.75 |
| High: | $17.75 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-02-12 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 268 |
| Short Volume: | 267 |
| Short Percentage: | 99.63% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $18 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-08 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $17.75 |
| Close: | $18 |
| High: | $18.05 |
| Volume: | 4,984 |
| Short Volume: | 4,384 |
| Short Percentage: | 87.96% |
| Stock Date: | 2024-02-01 |
| Open: | $17.5 |
| Close: | $18 |
| High: | $18.05 |
| Volume: | 983 |
| Short Volume: | 200 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-01-16 |
| Open: | $16.55 |
| Close: | $17.88 |
| High: | $17.88 |
| Volume: | 294 |
| Short Volume: | 100 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 9 |
| Short Percentage: | 47.37% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $16.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $16.75 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-19 |
| Open: | $16.75 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.