CMI Short Information, Cummins Inc.
Stock Information
| Company Name: |
Cummins Inc. |
| Stock Symbol: |
CMI |
| Market: |
NYSE |
| Website: |
cummins.com |
Get CMI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,547 |
| Total Actual Volume |
20,706,504 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $267.99 |
| Close: | $272.08 |
| High: | $272.385 |
| Volume: | 504,655 |
| Short Volume: | 2,974 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-02 |
| Open: | $269.9 |
| Close: | $267.55 |
| High: | $271.35 |
| Volume: | 843,328 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $279 |
| Close: | $272.29 |
| High: | $279.43 |
| Volume: | 664,498 |
| Short Volume: | 948 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $281.4 |
| Close: | $276.93 |
| High: | $284.69 |
| Volume: | 1,643,842 |
| Short Volume: | 2,940 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $281.7 |
| Close: | $280.49 |
| High: | $283.61 |
| Volume: | 970,688 |
| Short Volume: | 894 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $282.45 |
| Close: | $281.67 |
| High: | $283.92 |
| Volume: | 746,121 |
| Short Volume: | 1,613 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $282.77 |
| Close: | $283.12 |
| High: | $283.96 |
| Volume: | 869,348 |
| Short Volume: | 1,197 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $280.43 |
| Close: | $283.96 |
| High: | $286.3 |
| Volume: | 899,703 |
| Short Volume: | 884 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $278.22 |
| Close: | $276.94 |
| High: | $279.86 |
| Volume: | 3,366,475 |
| Short Volume: | 1,645 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $279.77 |
| Close: | $278.31 |
| High: | $283.88 |
| Volume: | 2,121,197 |
| Short Volume: | 1,085 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $270.94 |
| Close: | $273.79 |
| High: | $274.15 |
| Volume: | 943,802 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $266.12 |
| Close: | $269.91 |
| High: | $270.69 |
| Volume: | 708,365 |
| Short Volume: | 353 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $267.4 |
| Close: | $266.48 |
| High: | $267.825 |
| Volume: | 897,844 |
| Short Volume: | 2,010 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $270.93 |
| Close: | $270.38 |
| High: | $273.04 |
| Volume: | 743,235 |
| Short Volume: | 615 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $274.45 |
| Close: | $272.2 |
| High: | $275.27 |
| Volume: | 707,010 |
| Short Volume: | 2,550 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-11 |
| Open: | $272.18 |
| Close: | $271.7 |
| High: | $273.16 |
| Volume: | 665,444 |
| Short Volume: | 493 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $270.97 |
| Close: | $273.17 |
| High: | $275.24 |
| Volume: | 795,271 |
| Short Volume: | 356 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $273 |
| Close: | $271.87 |
| High: | $274.904 |
| Volume: | 770,359 |
| Short Volume: | 715 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $278.22 |
| Close: | $274.22 |
| High: | $278.72 |
| Volume: | 773,369 |
| Short Volume: | 1,715 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $273.97 |
| Close: | $278.81 |
| High: | $279.62 |
| Volume: | 1,071,950 |
| Short Volume: | 4,085 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.