CMII Quote, Trading Chart, CM Life Sciences II Inc.

home / stock / cmii / cmii quote

Stock Information
Company Name: CM Life Sciences II Inc.
Stock Symbol: CMII
Market: NASDAQ
Menu
CMII CMII Quote CMII Short CMII News CMII Articles CMII Message Board
Get CMII Alerts

News, Short Squeeze, Breakout and More Instantly...
CMII Quote
Last:$10.63
Change Percent:-5.93%
Open:$11.3
Previous Close:$10.63
High:$11.3
Low:$10.45
Volume:121,382
Last Trade Date Time:09/01/2021 04:41:43 am
Quotes are delayed by 15 to 20 minutes.
CMII Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$11.3
Close:$10.63
High:$11.3
Low:$10.45
Volume:121,382
Date:2021-08-31
Open:$10.39
Close:$11.3
High:$11.86
Low:$10.15
Volume:419,650
Date:2021-08-30
Open:$10.08
Close:$10.37
High:$10.7999
Low:$9.98
Volume:414,693
Date:2021-08-27
Open:$9.99
Close:$10.02
High:$10.09
Low:$9.96
Volume:310,951
Date:2021-08-26
Open:$10.02
Close:$9.94
High:$10.02
Low:$9.88
Volume:82,708
Date:2021-08-25
Open:$10.01
Close:$9.985
High:$10.01
Low:$9.97
Volume:119,752
Date:2021-08-24
Open:$10
Close:$10.03
High:$10.1
Low:$9.95
Volume:420,847
Date:2021-08-23
Open:$9.99
Close:$9.98
High:$10.1168
Low:$9.94
Volume:63,909
Date:2021-08-20
Open:$9.99
Close:$9.98
High:$10.15
Low:$9.92
Volume:139,747
Date:2021-08-19
Open:$10.65
Close:$9.95
High:$11.04
Low:$9.83
Volume:88,485
Date:2021-08-18
Open:$11.145
Close:$10.67
High:$11.29
Low:$10.67
Volume:279,611
Date:2021-08-17
Open:$11.34
Close:$11.15
High:$11.4315
Low:$10.8
Volume:232,112
Date:2021-08-16
Open:$11.32
Close:$11.41
High:$11.49
Low:$11.25
Volume:40,630
Date:2021-08-13
Open:$11.26
Close:$11.41
High:$11.42
Low:$11.25
Volume:20,081
Date:2021-08-12
Open:$11.27
Close:$11.26
High:$11.28
Low:$11.22
Volume:16,568
Date:2021-08-11
Open:$11.285
Close:$11.41
High:$11.5
Low:$11.25
Volume:56,288
Date:2021-08-10
Open:$11.4
Close:$11.32
High:$11.4
Low:$11.25
Volume:5,684
Date:2021-08-09
Open:$11.54
Close:$11.3
High:$11.54
Low:$11.26
Volume:9,088
Date:2021-08-06
Open:$11.61
Close:$11.49
High:$11.73
Low:$11.2646
Volume:16,552
Date:2021-08-05
Open:$11.39
Close:$11.55
High:$11.6374
Low:$11.25
Volume:28,891