home / stock / cmii / cmii short

CMII Short Information, CM Life Sciences II Inc.

Stock Information
Company Name: CM Life Sciences II Inc.
Stock Symbol: CMII
Market: NASDAQ
Menu
CMII CMII Quote CMII Short CMII News CMII Articles CMII Message Board
Get CMII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 533,051
Total Actual Volume 2,723,956
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$11.3
Close:$10.63
High:$11.3
Volume:121,382
Short Volume:2,081
Short Percentage:1.71%
Stock Date:2021-08-31
Open:$10.39
Close:$11.3
High:$11.86
Volume:419,650
Short Volume:117,428
Short Percentage:27.98%
Stock Date:2021-08-30
Open:$10.08
Close:$10.37
High:$10.7999
Volume:414,693
Short Volume:31,234
Short Percentage:7.53%
Stock Date:2021-08-25
Open:$10.01
Close:$9.985
High:$10.01
Volume:119,752
Short Volume:20,464
Short Percentage:17.09%
Stock Date:2021-08-24
Open:$10
Close:$10.03
High:$10.1
Volume:420,847
Short Volume:170,587
Short Percentage:40.53%
Stock Date:2021-08-23
Open:$9.99
Close:$9.98
High:$10.1168
Volume:63,909
Short Volume:947
Short Percentage:1.48%
Stock Date:2021-08-20
Open:$9.99
Close:$9.98
High:$10.15
Volume:139,747
Short Volume:43,404
Short Percentage:31.06%
Stock Date:2021-08-19
Open:$10.65
Close:$9.95
High:$11.04
Volume:88,485
Short Volume:3,405
Short Percentage:3.85%
Stock Date:2021-08-18
Open:$11.145
Close:$10.67
High:$11.29
Volume:279,611
Short Volume:80,434
Short Percentage:28.77%
Stock Date:2021-08-17
Open:$11.34
Close:$11.15
High:$11.4315
Volume:232,112
Short Volume:25,448
Short Percentage:10.96%
Stock Date:2021-08-16
Open:$11.32
Close:$11.41
High:$11.49
Volume:40,630
Short Volume:4,556
Short Percentage:11.21%
Stock Date:2021-08-12
Open:$11.27
Close:$11.26
High:$11.28
Volume:16,568
Short Volume:30
Short Percentage:0.18%
Stock Date:2021-08-11
Open:$11.285
Close:$11.41
High:$11.5
Volume:56,288
Short Volume:966
Short Percentage:1.72%
Stock Date:2021-08-10
Open:$11.4
Close:$11.32
High:$11.4
Volume:5,684
Short Volume:1,038
Short Percentage:18.26%
Stock Date:2021-08-09
Open:$11.54
Close:$11.3
High:$11.54
Volume:9,088
Short Volume:1,992
Short Percentage:21.92%
Stock Date:2021-08-06
Open:$11.61
Close:$11.49
High:$11.73
Volume:16,552
Short Volume:5,907
Short Percentage:35.69%
Stock Date:2021-08-05
Open:$11.39
Close:$11.55
High:$11.6374
Volume:28,891
Short Volume:6,371
Short Percentage:22.05%
Stock Date:2021-08-04
Open:$11.71
Close:$11.37
High:$11.71
Volume:35,972
Short Volume:1,512
Short Percentage:4.20%
Stock Date:2021-08-03
Open:$11.25
Close:$11.74
High:$11.91
Volume:112,576
Short Volume:15,171
Short Percentage:13.48%
Stock Date:2021-08-02
Open:$11.25
Close:$11.25
High:$11.48
Volume:101,519
Short Volume:76
Short Percentage:0.07%