CMIIU Quote, Trading Chart, CM Life Sciences II Inc. Unit

home / stock / cmiiu / cmiiu quote

Stock Information
Company Name: CM Life Sciences II Inc. Unit
Stock Symbol: CMIIU
Market: NASDAQ
Website: cmlifesciencesspac.com
Menu
CMIIU CMIIU Quote CMIIU Short CMIIU News CMIIU Articles CMIIU Message Board
Get CMIIU Alerts

News, Short Squeeze, Breakout and More Instantly...
CMIIU Quote
Last:$11.22
Change Percent:-5.4%
Open:$11.83
Previous Close:$11.22
High:$11.85
Low:$11.06
Volume:33,735
Last Trade Date Time:09/01/2021 04:41:43 am
Quotes are delayed by 15 to 20 minutes.
CMIIU Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$11.83
Close:$11.22
High:$11.85
Low:$11.06
Volume:33,735
Date:2021-08-31
Open:$10.93
Close:$11.86
High:$12.34
Low:$10.65
Volume:46,993
Date:2021-08-30
Open:$10.58
Close:$10.9
High:$11
Low:$10.4414
Volume:37,202
Date:2021-08-27
Open:$10.478
Close:$10.58
High:$10.59
Low:$10.38
Volume:161,693
Date:2021-08-26
Open:$10.66
Close:$10.38
High:$10.66
Low:$10.34
Volume:128,066
Date:2021-08-25
Open:$10.65
Close:$10.75
High:$10.76
Low:$10.02
Volume:215,310
Date:2021-08-24
Open:$10.43
Close:$10.6
High:$10.7045
Low:$10.33
Volume:238,150
Date:2021-08-23
Open:$10.31
Close:$10.36
High:$10.49
Low:$10.08
Volume:79,337
Date:2021-08-20
Open:$10.54
Close:$10.3
High:$10.59
Low:$10.2
Volume:175,351
Date:2021-08-19
Open:$11.55
Close:$10.44
High:$11.6986
Low:$10.36
Volume:412,590
Date:2021-08-18
Open:$11.62
Close:$11.61
High:$11.81
Low:$11.43
Volume:80,282
Date:2021-08-17
Open:$12.11
Close:$11.7
High:$12.14
Low:$11.42
Volume:104,148
Date:2021-08-16
Open:$11.88
Close:$12.26
High:$12.26
Low:$11.88
Volume:51,666
Date:2021-08-13
Open:$11.82
Close:$12.05
High:$12.05
Low:$11.82
Volume:213,102
Date:2021-08-12
Open:$11.875
Close:$11.9
High:$12
Low:$11.82
Volume:30,994
Date:2021-08-11
Open:$11.84
Close:$12.1
High:$12.11
Low:$11.84
Volume:78,362
Date:2021-08-10
Open:$12.06
Close:$11.86
High:$12.06
Low:$11.86
Volume:7,563
Date:2021-08-09
Open:$11.92
Close:$12.17
High:$12.17
Low:$11.92
Volume:53,727
Date:2021-08-06
Open:$12.06
Close:$12
High:$12.18
Low:$12
Volume:53,713
Date:2021-08-05
Open:$11.95
Close:$12.18
High:$12.18
Low:$11.86
Volume:45,487