home / stock / cmiiu / cmiiu short

CMIIU Short Information, CM Life Sciences II Inc. Unit

Stock Information
Company Name: CM Life Sciences II Inc. Unit
Stock Symbol: CMIIU
Market: NASDAQ
Website: cmlifesciencesspac.com
Menu
CMIIU CMIIU Quote CMIIU Short CMIIU News CMIIU Articles CMIIU Message Board
Get CMIIU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 189,432
Total Actual Volume 2,149,285
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$11.83
Close:$11.22
High:$11.85
Volume:33,735
Short Volume:6,142
Short Percentage:18.21%
Stock Date:2021-08-31
Open:$10.93
Close:$11.86
High:$12.34
Volume:46,993
Short Volume:8,674
Short Percentage:18.46%
Stock Date:2021-08-30
Open:$10.58
Close:$10.9
High:$11
Volume:37,202
Short Volume:10,472
Short Percentage:28.15%
Stock Date:2021-08-25
Open:$10.65
Close:$10.75
High:$10.76
Volume:215,310
Short Volume:19,679
Short Percentage:9.14%
Stock Date:2021-08-24
Open:$10.43
Close:$10.6
High:$10.7045
Volume:238,150
Short Volume:47,490
Short Percentage:19.94%
Stock Date:2021-08-23
Open:$10.31
Close:$10.36
High:$10.49
Volume:79,337
Short Volume:4,540
Short Percentage:5.72%
Stock Date:2021-08-20
Open:$10.54
Close:$10.3
High:$10.59
Volume:175,351
Short Volume:8,012
Short Percentage:4.57%
Stock Date:2021-08-19
Open:$11.55
Close:$10.44
High:$11.6986
Volume:412,590
Short Volume:33,953
Short Percentage:8.23%
Stock Date:2021-08-18
Open:$11.62
Close:$11.61
High:$11.81
Volume:80,282
Short Volume:5,093
Short Percentage:6.34%
Stock Date:2021-08-17
Open:$12.11
Close:$11.7
High:$12.14
Volume:104,148
Short Volume:3,634
Short Percentage:3.49%
Stock Date:2021-08-16
Open:$11.88
Close:$12.26
High:$12.26
Volume:51,666
Short Volume:814
Short Percentage:1.58%
Stock Date:2021-08-12
Open:$11.875
Close:$11.9
High:$12
Volume:30,994
Short Volume:208
Short Percentage:0.67%
Stock Date:2021-08-11
Open:$11.84
Close:$12.1
High:$12.11
Volume:78,362
Short Volume:8,122
Short Percentage:10.36%
Stock Date:2021-08-10
Open:$12.06
Close:$11.86
High:$12.06
Volume:7,563
Short Volume:760
Short Percentage:10.05%
Stock Date:2021-08-09
Open:$11.92
Close:$12.17
High:$12.17
Volume:53,727
Short Volume:2,221
Short Percentage:4.13%
Stock Date:2021-08-06
Open:$12.06
Close:$12
High:$12.18
Volume:53,713
Short Volume:217
Short Percentage:0.40%
Stock Date:2021-08-05
Open:$11.95
Close:$12.18
High:$12.18
Volume:45,487
Short Volume:4,640
Short Percentage:10.20%
Stock Date:2021-08-04
Open:$11.84
Close:$12.05
High:$12.08
Volume:315,845
Short Volume:8,116
Short Percentage:2.57%
Stock Date:2021-08-03
Open:$11.79
Close:$12
High:$12.1
Volume:20,411
Short Volume:1,548
Short Percentage:7.58%
Stock Date:2021-08-02
Open:$11.8
Close:$11.82
High:$11.94
Volume:68,419
Short Volume:15,097
Short Percentage:22.07%