CMILF Quote, Trading Chart, Capella Minerals Limited

home / stock / cmilf / cmilf quote

Stock Information
Company Name: Capella Minerals Limited
Stock Symbol: CMILF
Market: OTC
Website: capellaminerals.com
Menu
CMILF CMILF Quote CMILF Short CMILF News CMILF Articles CMILF Message Board
Get CMILF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMILF Quote
Last:$0.0753
Change Percent:-0.26%
Open:$0.07525
Previous Close:$0.0755
High:$0.0753
Low:$0.0753
Volume:3,000
Last Trade Date Time:03/05/2026 09:36:59 am
Quotes are delayed by 15 to 20 minutes.
CMILF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.07525
Close:$0.0755
High:$0.0753
Low:$0.0753
Volume:3,000
Date:2026-03-04
Open:$0.0715
Close:$0.0715
High:$0.0755
Low:$0.0715
Volume:4,050
Date:2026-03-02
Open:$0.07995
Close:$0.07995
High:$0.08
Low:$0.08
Volume:54,500
Date:2026-02-25
Open:$0.0753
Close:$0.0752
High:$0.082
Low:$0.0753
Volume:9,333
Date:2026-02-24
Open:$0.0752
Close:$0.079
High:$0.0752
Low:$0.0752
Volume:5,000
Date:2026-02-23
Open:$0.079025
Close:$0.079025
High:$0.079
Low:$0.079
Volume:1,000
Date:2026-02-17
Open:$0.078
Close:$0.0854
High:$0.0815
Low:$0.0723
Volume:1,500
Date:2026-02-16
Open:$0.0854
Close:$0.0854
High:$0.0854
Low:$0.0854
Volume:1,000
Date:2026-02-13
Open:$0.0854
Close:$0.0854
High:$0.0854
Low:$0.0854
Volume:1,000
Date:2026-02-09
Open:$0.0938
Close:$0.0767
High:$0.0938
Low:$0.0938
Volume:4,500
Date:2026-02-06
Open:$0.076675
Close:$0.0904
High:$0.0767
Low:$0.0767
Volume:1,000
Date:2026-02-05
Open:$0.090369
Close:$0.0975
High:$0.0904
Low:$0.0904
Volume:100
Date:2026-02-04
Open:$0.106
Close:$0.0946
High:$0.106
Low:$0.0901
Volume:77,150
Date:2026-02-03
Open:$0.09628
Close:$0.09628
High:$0.0976
Low:$0.0835
Volume:51,660
Date:2026-01-30
Open:$0.09
Close:$0.09
High:$0.094
Low:$0.09
Volume:104,284
Date:2026-01-27
Open:$0.10338
Close:$0.0975
High:$0.1034
Low:$0.1034
Volume:1,000
Date:2026-01-26
Open:$0.0975
Close:$0.0975
High:$0.0975
Low:$0.0975
Volume:600
Date:2026-01-21
Open:$0.09605
Close:$0.1272
High:$0.0977
Low:$0.09
Volume:21,000
Date:2026-01-20
Open:$0.107
Close:$0.1272
High:$0.107
Low:$0.107
Volume:20,000
Date:2026-01-19
Open:$0.1272
Close:$0.1272
High:$0.1272
Low:$0.0969
Volume:23,703