CMILF Quote, Trading Chart, Capella Minerals Limited

home / stock / cmilf / cmilf quote

Stock Information
Company Name: Capella Minerals Limited
Stock Symbol: CMILF
Market: OTC
Menu
CMILF CMILF Quote CMILF Short CMILF News CMILF Articles CMILF Message Board
Get CMILF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMILF Quote
Last:$0.01376
Change Percent:0.0%
Open:$0.01376
Previous Close:$0.01376
High:$0.01376
Low:$0.01376
Volume:2,000
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMILF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.01376
Close:$0.01376
High:$0.01376
Low:$0.01376
Volume:2,000
Date:2024-06-26
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:5,000
Date:2024-06-25
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:10,052
Date:2024-06-24
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:17
Date:2024-06-21
Open:$0.0137
Close:$0.017
High:$0.017
Low:$0.0137
Volume:93,000
Date:2024-06-17
Open:$0
Close:$0.0153
High:$0
Low:$0
Volume:12
Date:2024-05-28
Open:$0.0152
Close:$0.0153
High:$0.0155
Low:$0.0151
Volume:42,484
Date:2024-05-27
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:16,000
Date:2024-05-24
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:16,000
Date:2024-05-21
Open:$0.0154
Close:$0.015
High:$0.0154
Low:$0.015
Volume:34,900
Date:2024-05-17
Open:$0.011525
Close:$0.011525
High:$0.011525
Low:$0.011525
Volume:500
Date:2024-05-16
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:100
Date:2024-05-13
Open:$0.012908
Close:$0.0137
High:$0.0137
Low:$0.012908
Volume:20,000
Date:2024-05-09
Open:$0
Close:$0.01285
High:$0
Low:$0
Volume:16
Date:2024-05-02
Open:$0.01285
Close:$0.01285
High:$0.01285
Low:$0.01285
Volume:15,000
Date:2024-04-24
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:7,500
Date:2024-04-17
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:20,000
Date:2024-04-16
Open:$0.01275
Close:$0.011
High:$0.01275
Low:$0.011
Volume:26,000
Date:2024-04-12
Open:$0.01505
Close:$0.01505
High:$0.01505
Low:$0.01505
Volume:7,500
Date:2024-04-11
Open:$0.01732
Close:$0.016
High:$0.01732
Low:$0.016
Volume:202,800