CMILF Short Information, Capella Minerals Limited
Stock Information
| Company Name: |
Capella Minerals Limited |
| Stock Symbol: |
CMILF |
| Market: |
OTC |
Get CMILF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
251,077 |
| Total Actual Volume |
500,369 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.01376 |
| Close: | $0.01376 |
| High: | $0.01376 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 10,052 |
| Short Volume: | 10,052 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.017 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0137 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 93,000 |
| Short Volume: | 78,000 |
| Short Percentage: | 83.87% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0152 |
| Close: | $0.0153 |
| High: | $0.0155 |
| Volume: | 42,484 |
| Short Volume: | 9,000 |
| Short Percentage: | 21.18% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0146 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0154 |
| Close: | $0.015 |
| High: | $0.0154 |
| Volume: | 34,900 |
| Short Volume: | 26,900 |
| Short Percentage: | 77.08% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.012908 |
| Close: | $0.0137 |
| High: | $0.0137 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.01285 |
| Close: | $0.01285 |
| High: | $0.01285 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0132 |
| Close: | $0.0132 |
| High: | $0.0132 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.01275 |
| Close: | $0.011 |
| High: | $0.01275 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.01505 |
| Close: | $0.01505 |
| High: | $0.01505 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.01732 |
| Close: | $0.016 |
| High: | $0.01732 |
| Volume: | 202,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.01655 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $0.01655 |
| High: | $0 |
| Volume: | 4,008 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-04-01 |
| Open: | $0.01655 |
| Close: | $0.01655 |
| High: | $0.01655 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.01495 |
| Close: | $0.0149 |
| High: | $0.01495 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $0.01791 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.