CMLEF Short Information, Cominar Real Estate Investment Trust Tr Units
Stock Information
| Company Name: |
Cominar Real Estate Investment Trust Tr Units |
| Stock Symbol: |
CMLEF |
| Market: |
OTC |
| Website: |
cominar.com |
Get CMLEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,111 |
| Total Actual Volume |
37,863 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-28 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-16 |
| Open: | $9.19 |
| Close: | $9.19 |
| High: | $9.19 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-07 |
| Open: | $9.21 |
| Close: | $9.21 |
| High: | $9.21 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-18 |
| Open: | $9.34594 |
| Close: | $9.34 |
| High: | $9.3459 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-01-04 |
| Open: | $9.2 |
| Close: | $9.19 |
| High: | $9.22 |
| Volume: | 4,202 |
| Short Volume: | 4,060 |
| Short Percentage: | 96.62% |
| Stock Date: | 2021-12-29 |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-21 |
| Open: | $9.04 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-17 |
| Open: | $8.86 |
| Close: | $8.86 |
| High: | $8.86 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-14 |
| Open: | $8.93 |
| Close: | $8.905 |
| High: | $8.93 |
| Volume: | 900 |
| Short Volume: | 400 |
| Short Percentage: | 44.44% |
| Stock Date: | 2021-12-13 |
| Open: | $8.93 |
| Close: | $8.93 |
| High: | $8.93 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-12-07 |
| Open: | $9.04 |
| Close: | $9.04 |
| High: | $9.04 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-06 |
| Open: | $9.42 |
| Close: | $8.96 |
| High: | $9.42 |
| Volume: | 1,869 |
| Short Volume: | 800 |
| Short Percentage: | 42.80% |
| Stock Date: | 2021-12-02 |
| Open: | $8.97989 |
| Close: | $8.93 |
| High: | $8.9799 |
| Volume: | 1,250 |
| Short Volume: | 550 |
| Short Percentage: | 44.00% |
| Stock Date: | 2021-11-30 |
| Open: | $9.05 |
| Close: | $9.0305 |
| High: | $9.05 |
| Volume: | 15,959 |
| Short Volume: | 600 |
| Short Percentage: | 3.76% |
| Stock Date: | 2021-11-29 |
| Open: | $9.07 |
| Close: | $9.07 |
| High: | $9.07 |
| Volume: | 1,500 |
| Short Volume: | 300 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-11-26 |
| Open: | $9 |
| Close: | $9.09 |
| High: | $9.09 |
| Volume: | 225 |
| Short Volume: | 100 |
| Short Percentage: | 44.44% |
| Stock Date: | 2021-11-22 |
| Open: | $9.17 |
| Close: | $9.158 |
| High: | $9.176 |
| Volume: | 1,753 |
| Short Volume: | 1,246 |
| Short Percentage: | 71.08% |
| Stock Date: | 2021-11-19 |
| Open: | $9.2 |
| Close: | $9.2 |
| High: | $9.2 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-11-15 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-02 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 1,930 |
| Short Volume: | 1,030 |
| Short Percentage: | 53.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.