home / stock / cmls / cmls short

CMLS Short Information, Cumulus Media Inc.

Stock Information
Company Name: Cumulus Media Inc.
Stock Symbol: CMLS
Market: NASDAQ
Website: cumulusmedia.com
Menu
CMLS CMLS Quote CMLS Short CMLS News CMLS Articles CMLS Message Board
Get CMLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,928
Total Actual Volume 706,609
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$1.89
Close:$1.97
High:$2.075
Volume:21,016
Short Volume:2,991
Short Percentage:14.23%
Stock Date:2024-06-21
Open:$1.9287
Close:$1.87
High:$1.96
Volume:47,352
Short Volume:5,432
Short Percentage:11.47%
Stock Date:2024-06-20
Open:$1.85
Close:$1.84
High:$1.9002
Volume:11,386
Short Volume:277
Short Percentage:2.43%
Stock Date:2024-06-18
Open:$2.025
Close:$1.88
High:$2.025
Volume:27,948
Short Volume:5,557
Short Percentage:19.88%
Stock Date:2024-06-17
Open:$1.97
Close:$1.95
High:$2
Volume:16,832
Short Volume:3,313
Short Percentage:19.68%
Stock Date:2024-06-14
Open:$1.98
Close:$1.94
High:$2.0499
Volume:32,769
Short Volume:6,846
Short Percentage:20.89%
Stock Date:2024-06-13
Open:$2.0183
Close:$1.98
High:$2.11
Volume:28,572
Short Volume:2,301
Short Percentage:8.05%
Stock Date:2024-06-12
Open:$2.12
Close:$2.03
High:$2.1554
Volume:18,177
Short Volume:4,102
Short Percentage:22.57%
Stock Date:2024-06-11
Open:$2.18
Close:$2.07
High:$2.205
Volume:13,867
Short Volume:1,862
Short Percentage:13.43%
Stock Date:2024-06-10
Open:$2.3
Close:$2.24
High:$2.4
Volume:25,715
Short Volume:2,361
Short Percentage:9.18%
Stock Date:2024-06-07
Open:$1.99
Close:$2.37
High:$2.49
Volume:155,178
Short Volume:16,203
Short Percentage:10.44%
Stock Date:2024-06-06
Open:$2.1
Close:$1.95
High:$2.18
Volume:45,969
Short Volume:9,024
Short Percentage:19.63%
Stock Date:2024-06-05
Open:$2.15
Close:$2.14
High:$2.255
Volume:29,972
Short Volume:2,795
Short Percentage:9.33%
Stock Date:2024-06-04
Open:$2.29
Close:$2.12
High:$2.29
Volume:40,718
Short Volume:5,673
Short Percentage:13.93%
Stock Date:2024-06-03
Open:$2.37
Close:$2.26
High:$2.4
Volume:20,743
Short Volume:2,157
Short Percentage:10.40%
Stock Date:2024-05-31
Open:$2.32
Close:$2.33
High:$2.46
Volume:26,355
Short Volume:2,962
Short Percentage:11.24%
Stock Date:2024-05-30
Open:$2.3975
Close:$2.33
High:$2.42
Volume:47,804
Short Volume:9,286
Short Percentage:19.43%
Stock Date:2024-05-29
Open:$2.52
Close:$2.34
High:$2.7675
Volume:29,456
Short Volume:2,337
Short Percentage:7.93%
Stock Date:2024-05-28
Open:$2.57
Close:$2.55
High:$2.66
Volume:33,680
Short Volume:3,193
Short Percentage:9.48%
Stock Date:2024-05-24
Open:$2.59
Close:$2.61
High:$2.7494
Volume:33,100
Short Volume:9,256
Short Percentage:27.96%