CMLTU Quote, Trading Chart, CM Life Sciences III Inc. Unit

home / stock / cmltu / cmltu quote

Stock Information
Company Name: CM Life Sciences III Inc. Unit
Stock Symbol: CMLTU
Market: NASDAQ
Menu
CMLTU CMLTU Quote CMLTU Short CMLTU News CMLTU Articles CMLTU Message Board
Get CMLTU Alerts

News, Short Squeeze, Breakout and More Instantly...
CMLTU Quote
Last:$8.87
Change Percent:-6.53%
Open:$9.58
Previous Close:$8.87
High:$9.58
Low:$8.5801
Volume:11,702
Last Trade Date Time:12/17/2021 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
CMLTU Chart
Last Twenty Trading Days
Date:2021-12-17
Open:$9.58
Close:$8.87
High:$9.58
Low:$8.5801
Volume:11,702
Date:2021-12-16
Open:$10.08
Close:$9.49
High:$10.1074
Low:$9.42
Volume:42,522
Date:2021-12-15
Open:$10.02
Close:$9.99
High:$10.1999
Low:$9.99
Volume:8,314
Date:2021-12-14
Open:$10.25
Close:$10.04
High:$10.31
Low:$10.04
Volume:20,362
Date:2021-12-13
Open:$10.39
Close:$10.315
High:$10.39
Low:$10.25
Volume:4,246
Date:2021-12-10
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.31
Volume:2,164
Date:2021-12-09
Open:$10.27
Close:$10.3199
High:$10.4041
Low:$10.27
Volume:11,934
Date:2021-12-08
Open:$10.28
Close:$10.29
High:$10.32
Low:$10.27
Volume:803,725
Date:2021-12-07
Open:$10.34
Close:$10.33
High:$10.36
Low:$10.2901
Volume:12,423
Date:2021-12-06
Open:$10.29
Close:$10.34
High:$10.35
Low:$10.29
Volume:51,301
Date:2021-12-03
Open:$10.31
Close:$10.28
High:$10.37
Low:$10.27
Volume:4,447
Date:2021-12-02
Open:$10.26
Close:$10.3175
High:$10.34
Low:$10.25
Volume:145,682
Date:2021-12-01
Open:$10.38
Close:$10.25
High:$10.38
Low:$10.25
Volume:11,036
Date:2021-11-30
Open:$10.35
Close:$10.38
High:$10.38
Low:$10.345
Volume:7,423
Date:2021-11-29
Open:$10.4
Close:$10.4077
High:$10.4077
Low:$10.28
Volume:5,093
Date:2021-11-26
Open:$10.38
Close:$10.4
High:$10.4
Low:$10.3055
Volume:3,003
Date:2021-11-25
Open:$10.365
Close:$10.38
High:$10.39
Low:$10.3501
Volume:5,039
Date:2021-11-24
Open:$10.365
Close:$10.38
High:$10.39
Low:$10.3501
Volume:5,039
Date:2021-11-23
Open:$10.4085
Close:$10.41
High:$10.41
Low:$10.3501
Volume:1,240
Date:2021-11-22
Open:$10.41
Close:$10.38
High:$10.41
Low:$10.38
Volume:5,053