home / stock / cmltu / cmltu short

CMLTU Short Information, CM Life Sciences III Inc. Unit

Stock Information
Company Name: CM Life Sciences III Inc. Unit
Stock Symbol: CMLTU
Market: NASDAQ
Menu
CMLTU CMLTU Quote CMLTU Short CMLTU News CMLTU Articles CMLTU Message Board
Get CMLTU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,602
Total Actual Volume 991,763
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-17
Open:$9.58
Close:$8.87
High:$9.58
Volume:11,702
Short Volume:18
Short Percentage:0.15%
Stock Date:2021-12-15
Open:$10.02
Close:$9.99
High:$10.1999
Volume:8,314
Short Volume:900
Short Percentage:10.83%
Stock Date:2021-12-14
Open:$10.25
Close:$10.04
High:$10.31
Volume:20,362
Short Volume:3,296
Short Percentage:16.19%
Stock Date:2021-12-13
Open:$10.39
Close:$10.315
High:$10.39
Volume:4,246
Short Volume:590
Short Percentage:13.90%
Stock Date:2021-12-10
Open:$10.35
Close:$10.35
High:$10.35
Volume:2,164
Short Volume:537
Short Percentage:24.82%
Stock Date:2021-12-09
Open:$10.27
Close:$10.3199
High:$10.4041
Volume:11,934
Short Volume:1,705
Short Percentage:14.29%
Stock Date:2021-12-08
Open:$10.28
Close:$10.29
High:$10.32
Volume:803,725
Short Volume:4,018
Short Percentage:0.50%
Stock Date:2021-12-07
Open:$10.34
Close:$10.33
High:$10.36
Volume:12,423
Short Volume:226
Short Percentage:1.82%
Stock Date:2021-12-06
Open:$10.29
Close:$10.34
High:$10.35
Volume:51,301
Short Volume:13,600
Short Percentage:26.51%
Stock Date:2021-12-01
Open:$10.38
Close:$10.25
High:$10.38
Volume:11,036
Short Volume:5,331
Short Percentage:48.31%
Stock Date:2021-11-30
Open:$10.35
Close:$10.38
High:$10.38
Volume:7,423
Short Volume:79
Short Percentage:1.06%
Stock Date:2021-11-29
Open:$10.4
Close:$10.4077
High:$10.4077
Volume:5,093
Short Volume:749
Short Percentage:14.71%
Stock Date:2021-11-26
Open:$10.38
Close:$10.4
High:$10.4
Volume:3,003
Short Volume:5
Short Percentage:0.17%
Stock Date:2021-11-23
Open:$10.4085
Close:$10.41
High:$10.41
Volume:1,240
Short Volume:192
Short Percentage:15.48%
Stock Date:2021-11-22
Open:$10.41
Close:$10.38
High:$10.41
Volume:5,053
Short Volume:58
Short Percentage:1.15%
Stock Date:2021-11-18
Open:$10.36
Close:$10.3899
High:$10.4
Volume:2,936
Short Volume:665
Short Percentage:22.65%
Stock Date:2021-11-17
Open:$10.41
Close:$10.4
High:$10.41
Volume:5,847
Short Volume:2
Short Percentage:0.03%
Stock Date:2021-11-16
Open:$10.36
Close:$10.39
High:$10.41
Volume:7,155
Short Volume:150
Short Percentage:2.10%
Stock Date:2021-11-15
Open:$10.35
Close:$10.41
High:$10.4197
Volume:14,381
Short Volume:2,041
Short Percentage:14.19%
Stock Date:2021-11-11
Open:$10.4435
Close:$10.414
High:$10.4441
Volume:2,425
Short Volume:440
Short Percentage:18.14%