CMLTW Quote, Trading Chart, EQRx Inc Wt

home / stock / cmltw / cmltw quote

Stock Information
Company Name: EQRx Inc Wt
Stock Symbol: CMLTW
Market: NASDAQ
Menu
CMLTW CMLTW Quote CMLTW Short CMLTW News CMLTW Articles CMLTW Message Board
Get CMLTW Alerts

News, Short Squeeze, Breakout and More Instantly...
CMLTW Quote
Last:$1.52
Change Percent:-5.59%
Open:$1.72
Previous Close:$1.52
High:$1.72
Low:$1.5
Volume:20,866
Last Trade Date Time:12/17/2021 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
CMLTW Chart
Last Twenty Trading Days
Date:2021-12-17
Open:$1.72
Close:$1.52
High:$1.72
Low:$1.5
Volume:20,866
Date:2021-12-16
Open:$1.6
Close:$1.61
High:$1.83
Low:$1.6
Volume:13,516
Date:2021-12-15
Open:$1.8
Close:$1.59
High:$1.8
Low:$1.55
Volume:43,109
Date:2021-12-14
Open:$1.9
Close:$1.7
High:$1.9
Low:$1.7
Volume:12,187
Date:2021-12-13
Open:$1.8
Close:$1.81
High:$1.88
Low:$1.72
Volume:17,488
Date:2021-12-10
Open:$2.095
Close:$1.82
High:$2.095
Low:$1.7375
Volume:32,593
Date:2021-12-09
Open:$1.69
Close:$1.71
High:$1.79
Low:$1.63
Volume:36,109
Date:2021-12-08
Open:$1.73
Close:$1.7
High:$1.75
Low:$1.67
Volume:142,138
Date:2021-12-07
Open:$1.69
Close:$1.7343
High:$1.82
Low:$1.69
Volume:95,942
Date:2021-12-06
Open:$1.65
Close:$1.75
High:$1.78
Low:$1.65
Volume:15,894
Date:2021-12-03
Open:$1.8
Close:$1.7
High:$1.8
Low:$1.657
Volume:18,691
Date:2021-12-02
Open:$1.67
Close:$1.82
High:$1.8569
Low:$1.66
Volume:88,682
Date:2021-12-01
Open:$2.06
Close:$1.65
High:$2.06
Low:$1.61
Volume:7,285
Date:2021-11-30
Open:$2.15
Close:$2.06
High:$2.15
Low:$2.06
Volume:1,662
Date:2021-11-29
Open:$2.25
Close:$2.15
High:$2.25
Low:$2.15
Volume:2,514
Date:2021-11-26
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:1,037
Date:2021-11-25
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:388
Date:2021-11-24
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:388
Date:2021-11-23
Open:$2.29
Close:$2.28
High:$2.29
Low:$2.25
Volume:5,471
Date:2021-11-22
Open:$2.42
Close:$2.28
High:$2.42
Low:$2.21
Volume:4,564