CMLTW Short Information, EQRx Inc Wt
Stock Information
| Company Name: |
EQRx Inc Wt |
| Stock Symbol: |
CMLTW |
| Market: |
NASDAQ |
Get CMLTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,443 |
| Total Actual Volume |
501,358 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-17 |
| Open: | $1.72 |
| Close: | $1.52 |
| High: | $1.72 |
| Volume: | 20,866 |
| Short Volume: | 1,227 |
| Short Percentage: | 5.88% |
| Stock Date: | 2021-12-15 |
| Open: | $1.8 |
| Close: | $1.59 |
| High: | $1.8 |
| Volume: | 43,109 |
| Short Volume: | 1,521 |
| Short Percentage: | 3.53% |
| Stock Date: | 2021-12-14 |
| Open: | $1.9 |
| Close: | $1.7 |
| High: | $1.9 |
| Volume: | 12,187 |
| Short Volume: | 146 |
| Short Percentage: | 1.20% |
| Stock Date: | 2021-12-13 |
| Open: | $1.8 |
| Close: | $1.81 |
| High: | $1.88 |
| Volume: | 17,488 |
| Short Volume: | 3,428 |
| Short Percentage: | 19.60% |
| Stock Date: | 2021-12-10 |
| Open: | $2.095 |
| Close: | $1.82 |
| High: | $2.095 |
| Volume: | 32,593 |
| Short Volume: | 4,487 |
| Short Percentage: | 13.77% |
| Stock Date: | 2021-12-09 |
| Open: | $1.69 |
| Close: | $1.71 |
| High: | $1.79 |
| Volume: | 36,109 |
| Short Volume: | 7,554 |
| Short Percentage: | 20.92% |
| Stock Date: | 2021-12-08 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.75 |
| Volume: | 142,138 |
| Short Volume: | 15,940 |
| Short Percentage: | 11.21% |
| Stock Date: | 2021-12-07 |
| Open: | $1.69 |
| Close: | $1.7343 |
| High: | $1.82 |
| Volume: | 95,942 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.56% |
| Stock Date: | 2021-12-06 |
| Open: | $1.65 |
| Close: | $1.75 |
| High: | $1.78 |
| Volume: | 15,894 |
| Short Volume: | 200 |
| Short Percentage: | 1.26% |
| Stock Date: | 2021-12-01 |
| Open: | $2.06 |
| Close: | $1.65 |
| High: | $2.06 |
| Volume: | 7,285 |
| Short Volume: | 345 |
| Short Percentage: | 4.74% |
| Stock Date: | 2021-11-30 |
| Open: | $2.15 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 1,662 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-11-26 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 1,037 |
| Short Volume: | 316 |
| Short Percentage: | 30.47% |
| Stock Date: | 2021-11-23 |
| Open: | $2.29 |
| Close: | $2.28 |
| High: | $2.29 |
| Volume: | 5,471 |
| Short Volume: | 1,807 |
| Short Percentage: | 33.03% |
| Stock Date: | 2021-11-22 |
| Open: | $2.42 |
| Close: | $2.28 |
| High: | $2.42 |
| Volume: | 4,564 |
| Short Volume: | 1,181 |
| Short Percentage: | 25.88% |
| Stock Date: | 2021-11-18 |
| Open: | $2.26 |
| Close: | $2.2599 |
| High: | $2.26 |
| Volume: | 15,254 |
| Short Volume: | 397 |
| Short Percentage: | 2.60% |
| Stock Date: | 2021-11-17 |
| Open: | $2.63 |
| Close: | $2.24 |
| High: | $2.63 |
| Volume: | 22,689 |
| Short Volume: | 2,050 |
| Short Percentage: | 9.04% |
| Stock Date: | 2021-11-16 |
| Open: | $2.45 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 6,714 |
| Short Volume: | 102 |
| Short Percentage: | 1.52% |
| Stock Date: | 2021-11-15 |
| Open: | $2.22 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 5,602 |
| Short Volume: | 282 |
| Short Percentage: | 5.03% |
| Stock Date: | 2021-11-11 |
| Open: | $2.68 |
| Close: | $2.2001 |
| High: | $2.68 |
| Volume: | 8,583 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.30% |
| Stock Date: | 2021-11-10 |
| Open: | $2.5999 |
| Close: | $2.2481 |
| High: | $2.5999 |
| Volume: | 6,171 |
| Short Volume: | 1,959 |
| Short Percentage: | 31.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.