CMMB Quote, Trading Chart, Chemomab Therapeutics Ltd.

home / stock / cmmb / cmmb quote

Stock Information
Company Name: Chemomab Therapeutics Ltd.
Stock Symbol: CMMB
Market: NASDAQ
Website: chemomab.com
Menu
CMMB CMMB Quote CMMB Short CMMB News CMMB Articles CMMB Message Board
Get CMMB Alerts

News, Short Squeeze, Breakout and More Instantly...
CMMB Quote
Last:$1.12
Change Percent:-3.54%
Open:$1.17
Previous Close:$1.12
High:$1.18
Low:$1.1101
Volume:39,169
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMMB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.17
Close:$1.12
High:$1.18
Low:$1.1101
Volume:39,169
Date:2024-07-18
Open:$1.174
Close:$1.13
High:$1.174
Low:$1.13
Volume:5,275
Date:2024-07-17
Open:$1.14
Close:$1.17
High:$1.18
Low:$1.14
Volume:19,392
Date:2024-07-16
Open:$1.08
Close:$1.12
High:$1.15
Low:$1.05
Volume:59,548
Date:2024-07-15
Open:$1.11
Close:$1.08
High:$1.2
Low:$1.08
Volume:45,647
Date:2024-07-12
Open:$1.17
Close:$1.1091
High:$1.17
Low:$1.07
Volume:23,265
Date:2024-07-11
Open:$1.2
Close:$1.14
High:$1.25
Low:$1.13
Volume:44,011
Date:2024-07-10
Open:$1.05
Close:$1.13
High:$1.18
Low:$1.01
Volume:68,178
Date:2024-07-09
Open:$0.95
Close:$1.02
High:$1.06
Low:$0.95
Volume:70,446
Date:2024-07-08
Open:$1
Close:$0.96
High:$1
Low:$0.95
Volume:10,873
Date:2024-07-05
Open:$0.93
Close:$0.9849
High:$0.9849
Low:$0.93
Volume:24,519
Date:2024-07-04
Open:$0.9419
Close:$0.9675
High:$0.9701
Low:$0.9101
Volume:15,452
Date:2024-07-03
Open:$0.9419
Close:$0.9675
High:$0.9701
Low:$0.9101
Volume:15,452
Date:2024-07-02
Open:$0.99
Close:$0.969
High:$0.99
Low:$0.9188
Volume:5,716
Date:2024-07-01
Open:$0.9125
Close:$0.966
High:$0.98
Low:$0.9125
Volume:38,269
Date:2024-06-28
Open:$0.97
Close:$0.912499
High:$1.01
Low:$0.9
Volume:69,584
Date:2024-06-27
Open:$0.975
Close:$0.971001
High:$1.0196
Low:$0.9501
Volume:32,588
Date:2024-06-26
Open:$1.0201
Close:$1
High:$1.0299
Low:$0.98
Volume:50,159
Date:2024-06-25
Open:$0.99
Close:$1.0245
High:$1.0675
Low:$0.9503
Volume:96,396
Date:2024-06-24
Open:$0.96
Close:$0.9988
High:$1.015
Low:$0.9158
Volume:63,387