CMMB Short Information, Chemomab Therapeutics Ltd.
Stock Information
| Company Name: |
Chemomab Therapeutics Ltd. |
| Stock Symbol: |
CMMB |
| Market: |
NASDAQ |
| Website: |
chemomab.com |
Get CMMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,232 |
| Total Actual Volume |
839,868 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.174 |
| Close: | $1.13 |
| High: | $1.174 |
| Volume: | 5,275 |
| Short Volume: | 2,193 |
| Short Percentage: | 41.57% |
| Stock Date: | 2024-07-17 |
| Open: | $1.14 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 19,392 |
| Short Volume: | 1,396 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-16 |
| Open: | $1.08 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 59,548 |
| Short Volume: | 18,587 |
| Short Percentage: | 31.21% |
| Stock Date: | 2024-07-15 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.2 |
| Volume: | 45,647 |
| Short Volume: | 13,480 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-07-12 |
| Open: | $1.17 |
| Close: | $1.1091 |
| High: | $1.17 |
| Volume: | 23,265 |
| Short Volume: | 9,122 |
| Short Percentage: | 39.21% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.14 |
| High: | $1.25 |
| Volume: | 44,011 |
| Short Volume: | 2,632 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-07-10 |
| Open: | $1.05 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 68,178 |
| Short Volume: | 18,471 |
| Short Percentage: | 27.09% |
| Stock Date: | 2024-07-09 |
| Open: | $0.95 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 70,446 |
| Short Volume: | 8,720 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-08 |
| Open: | $1 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 10,873 |
| Short Volume: | 3,298 |
| Short Percentage: | 30.33% |
| Stock Date: | 2024-07-05 |
| Open: | $0.93 |
| Close: | $0.9849 |
| High: | $0.9849 |
| Volume: | 24,519 |
| Short Volume: | 9,309 |
| Short Percentage: | 37.97% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9419 |
| Close: | $0.9675 |
| High: | $0.9701 |
| Volume: | 15,452 |
| Short Volume: | 601 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-07-02 |
| Open: | $0.99 |
| Close: | $0.969 |
| High: | $0.99 |
| Volume: | 5,716 |
| Short Volume: | 867 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9125 |
| Close: | $0.966 |
| High: | $0.98 |
| Volume: | 38,269 |
| Short Volume: | 7,123 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-06-28 |
| Open: | $0.97 |
| Close: | $0.912499 |
| High: | $1.01 |
| Volume: | 69,584 |
| Short Volume: | 6,339 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-27 |
| Open: | $0.975 |
| Close: | $0.971001 |
| High: | $1.0196 |
| Volume: | 32,588 |
| Short Volume: | 11,739 |
| Short Percentage: | 36.02% |
| Stock Date: | 2024-06-26 |
| Open: | $1.0201 |
| Close: | $1 |
| High: | $1.0299 |
| Volume: | 50,159 |
| Short Volume: | 3,024 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-06-25 |
| Open: | $0.99 |
| Close: | $1.0245 |
| High: | $1.0675 |
| Volume: | 96,396 |
| Short Volume: | 22,061 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-06-24 |
| Open: | $0.96 |
| Close: | $0.9988 |
| High: | $1.015 |
| Volume: | 63,387 |
| Short Volume: | 13,503 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9 |
| Close: | $0.93 |
| High: | $0.9555 |
| Volume: | 22,826 |
| Short Volume: | 4,659 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-06-20 |
| Open: | $0.95 |
| Close: | $0.93 |
| High: | $0.9975 |
| Volume: | 74,337 |
| Short Volume: | 4,108 |
| Short Percentage: | 5.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.