CMMC:CC Quote, Trading Chart, Copper Mountain Mining Corporation

home / stock / cmmc:cc / cmmc:cc quote

Stock Information
Company Name: Copper Mountain Mining Corporation
Stock Symbol: CMMC:CC
Market: TSXC
Website: cumtn.com
Menu
CMMC:CC CMMC:CC Quote CMMC:CC Short CMMC:CC News CMMC:CC Articles CMMC:CC Message Board
Get CMMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMMC:CC Quote
Last:$1.49
Change Percent:-5.1%
Open:$1.57
Previous Close:$1.57
High:$1.57
Low:$1.47
Volume:1,057,460
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMMC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.47
Volume:1,057,460
Date:2022-05-06
Open:$2.68
Close:$2.58
High:$2.68
Low:$2.53
Volume:2,604,841
Date:2022-05-05
Open:$2.93
Close:$2.71
High:$2.97
Low:$2.64
Volume:2,707,903
Date:2022-05-04
Open:$2.81
Close:$2.9
High:$2.91
Low:$2.69
Volume:2,730,349
Date:2022-05-03
Open:$2.71
Close:$2.74
High:$2.81
Low:$2.7
Volume:2,485,651
Date:2022-05-02
Open:$2.8
Close:$2.7
High:$2.8
Low:$2.65
Volume:2,481,097
Date:2022-04-29
Open:$3.01
Close:$2.87
High:$3.12
Low:$2.87
Volume:2,109,435
Date:2022-04-28
Open:$2.83
Close:$2.99
High:$3.01
Low:$2.82
Volume:2,985,468
Date:2022-04-27
Open:$2.94
Close:$2.84
High:$2.95
Low:$2.76
Volume:4,173,740
Date:2022-04-26
Open:$3.05
Close:$2.79
High:$3.06
Low:$2.78
Volume:7,444,048
Date:2022-04-25
Open:$3.15
Close:$3.18
High:$3.22
Low:$3.02
Volume:4,265,385
Date:2022-04-22
Open:$3.47
Close:$3.27
High:$3.48
Low:$3.25
Volume:3,330,484
Date:2022-04-21
Open:$3.74
Close:$3.52
High:$3.74
Low:$3.45
Volume:3,134,270
Date:2022-04-20
Open:$3.7
Close:$3.7
High:$3.74
Low:$3.63
Volume:1,511,156
Date:2022-04-19
Open:$3.78
Close:$3.76
High:$3.8
Low:$3.66
Volume:2,490,010
Date:2022-04-18
Open:$3.51
Close:$3.88
High:$3.89
Low:$3.51
Volume:3,617,210
Date:2022-04-15
Open:$3.56
Close:$3.5
High:$3.58
Low:$3.49
Volume:1,364,066
Date:2022-04-14
Open:$3.56
Close:$3.5
High:$3.58
Low:$3.49
Volume:1,354,156
Date:2022-04-13
Open:$3.54
Close:$3.56
High:$3.59
Low:$3.5
Volume:1,439,187
Date:2022-04-12
Open:$3.55
Close:$3.5
High:$3.58
Low:$3.47
Volume:1,352,124