CMND:CC Quote, Trading Chart, Clearmind Medicine Inc.

home / stock / cmnd:cc / cmnd:cc quote

Stock Information
Company Name: Clearmind Medicine Inc.
Stock Symbol: CMND:CC
Market: CNQC
Website: clearmindmedicine.com
Menu
CMND:CC CMND:CC Quote CMND:CC Short CMND:CC News CMND:CC Articles CMND:CC Message Board
Get CMND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMND:CC Quote
Last:$0.385
Change Percent:0.0%
Open:$0.385
Previous Close:$0.385
High:$0.385
Low:$0.385
Volume:4,197
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CMND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:4,197
Date:2022-05-04
Open:$0.395
Close:$0.4
High:$0.4
Low:$0.395
Volume:3,261
Date:2022-05-02
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.39
Volume:11,563
Date:2022-04-29
Open:$0.33
Close:$0.39
High:$0.39
Low:$0.33
Volume:35,962
Date:2022-04-28
Open:$0.385
Close:$0.34
High:$0.385
Low:$0.32
Volume:19,376
Date:2022-04-27
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:3,081
Date:2022-04-26
Open:$0.34
Close:$0.35
High:$0.35
Low:$0.34
Volume:3,500
Date:2022-04-25
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:1,241
Date:2022-04-22
Open:$0.35
Close:$0.395
High:$0.395
Low:$0.35
Volume:3,030
Date:2022-04-21
Open:$0.37
Close:$0.335
High:$0.37
Low:$0.33
Volume:14,832
Date:2022-04-20
Open:$0.375
Close:$0.36
High:$0.375
Low:$0.36
Volume:10,500
Date:2022-04-19
Open:$0.38
Close:$0.38
High:$0.425
Low:$0.375
Volume:12,082
Date:2022-04-15
Open:$0.39
Close:$0.37
High:$0.4
Low:$0.35
Volume:59,866
Date:2022-04-14
Open:$0.39
Close:$0.37
High:$0.4
Low:$0.35
Volume:49,866
Date:2022-04-13
Open:$0.44
Close:$0.42
High:$0.44
Low:$0.4
Volume:14,476
Date:2022-04-12
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:1,105
Date:2022-04-08
Open:$0.445
Close:$0.47
High:$0.47
Low:$0.445
Volume:33,921
Date:2022-04-07
Open:$0.415
Close:$0.425
High:$0.425
Low:$0.415
Volume:5,801
Date:2022-04-06
Open:$0.41
Close:$0.41
High:$0.445
Low:$0.4
Volume:29,310
Date:2022-04-05
Open:$0.41
Close:$0.41
High:$0.45
Low:$0.41
Volume:81,283