CMO Short Information, Capstead Mortgage Corporation
Stock Information
| Company Name: |
Capstead Mortgage Corporation |
| Stock Symbol: |
CMO |
| Market: |
NYSE |
| Website: |
capstead.com |
Get CMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
983,037 |
| Total Actual Volume |
22,187,242 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-18 |
| Open: | $6.395 |
| Close: | $6.5 |
| High: | $6.54 |
| Volume: | 8,306,880 |
| Short Volume: | 792,218 |
| Short Percentage: | 9.54% |
| Stock Date: | 2021-10-15 |
| Open: | $6.9 |
| Close: | $6.34 |
| High: | $6.93 |
| Volume: | 5,675,162 |
| Short Volume: | 95,377 |
| Short Percentage: | 1.68% |
| Stock Date: | 2021-10-14 |
| Open: | $6.85 |
| Close: | $6.85 |
| High: | $6.86 |
| Volume: | 1,148,469 |
| Short Volume: | 26,341 |
| Short Percentage: | 2.29% |
| Stock Date: | 2021-10-13 |
| Open: | $6.78 |
| Close: | $6.86 |
| High: | $6.89 |
| Volume: | 806,242 |
| Short Volume: | 13,338 |
| Short Percentage: | 1.65% |
| Stock Date: | 2021-10-12 |
| Open: | $6.85 |
| Close: | $6.92 |
| High: | $6.9301 |
| Volume: | 312,331 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-10-11 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.94 |
| Volume: | 233,722 |
| Short Volume: | 2,804 |
| Short Percentage: | 1.20% |
| Stock Date: | 2021-10-08 |
| Open: | $6.94 |
| Close: | $6.92 |
| High: | $6.965 |
| Volume: | 320,443 |
| Short Volume: | 2,053 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-10-07 |
| Open: | $6.82 |
| Close: | $6.94 |
| High: | $6.95 |
| Volume: | 685,900 |
| Short Volume: | 2,242 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-10-06 |
| Open: | $6.8 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 293,487 |
| Short Volume: | 2,058 |
| Short Percentage: | 0.70% |
| Stock Date: | 2021-10-05 |
| Open: | $6.78 |
| Close: | $6.86 |
| High: | $6.88 |
| Volume: | 416,807 |
| Short Volume: | 15,348 |
| Short Percentage: | 3.68% |
| Stock Date: | 2021-10-04 |
| Open: | $6.71 |
| Close: | $6.78 |
| High: | $6.8 |
| Volume: | 420,794 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-10-01 |
| Open: | $6.66 |
| Close: | $6.75 |
| High: | $6.8 |
| Volume: | 474,349 |
| Short Volume: | 3,549 |
| Short Percentage: | 0.75% |
| Stock Date: | 2021-09-30 |
| Open: | $6.78 |
| Close: | $6.69 |
| High: | $6.78 |
| Volume: | 537,134 |
| Short Volume: | 2,041 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-09-29 |
| Open: | $6.8 |
| Close: | $6.78 |
| High: | $6.82 |
| Volume: | 316,951 |
| Short Volume: | 904 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-09-28 |
| Open: | $6.88 |
| Close: | $6.84 |
| High: | $6.93 |
| Volume: | 295,710 |
| Short Volume: | 3,065 |
| Short Percentage: | 1.04% |
| Stock Date: | 2021-09-27 |
| Open: | $6.85 |
| Close: | $6.87 |
| High: | $6.95 |
| Volume: | 341,815 |
| Short Volume: | 3,415 |
| Short Percentage: | 1.00% |
| Stock Date: | 2021-09-24 |
| Open: | $6.88 |
| Close: | $6.84 |
| High: | $6.9 |
| Volume: | 315,962 |
| Short Volume: | 5,761 |
| Short Percentage: | 1.82% |
| Stock Date: | 2021-09-23 |
| Open: | $6.87 |
| Close: | $6.9 |
| High: | $6.92 |
| Volume: | 372,425 |
| Short Volume: | 6,165 |
| Short Percentage: | 1.66% |
| Stock Date: | 2021-09-22 |
| Open: | $6.77 |
| Close: | $6.82 |
| High: | $6.87 |
| Volume: | 384,839 |
| Short Volume: | 819 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-09-21 |
| Open: | $6.85 |
| Close: | $6.77 |
| High: | $6.9 |
| Volume: | 527,820 |
| Short Volume: | 2,105 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.