CMP Short Information, Compass Minerals Intl Inc
Stock Information
| Company Name: |
Compass Minerals Intl Inc |
| Stock Symbol: |
CMP |
| Market: |
NYSE |
| Website: |
compassminerals.com |
Get CMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,282 |
| Total Actual Volume |
18,909,785 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12.25 |
| Close: | $13.05 |
| High: | $13.23 |
| Volume: | 913,758 |
| Short Volume: | 2,063 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $11.54 |
| Close: | $12.38 |
| High: | $12.39 |
| Volume: | 765,674 |
| Short Volume: | 750 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $11.22 |
| Close: | $11.43 |
| High: | $11.48 |
| Volume: | 527,580 |
| Short Volume: | 185 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $11.35 |
| Close: | $11.27 |
| High: | $11.53 |
| Volume: | 519,627 |
| Short Volume: | 742 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $10.78 |
| Close: | $11.19 |
| High: | $11.52 |
| Volume: | 747,177 |
| Short Volume: | 994 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $10.51 |
| Close: | $10.44 |
| High: | $10.74 |
| Volume: | 533,285 |
| Short Volume: | 3,511 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-09 |
| Open: | $10.11 |
| Close: | $10.44 |
| High: | $10.6 |
| Volume: | 662,694 |
| Short Volume: | 3,635 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-08 |
| Open: | $10.09 |
| Close: | $10.23 |
| High: | $10.44 |
| Volume: | 686,436 |
| Short Volume: | 8,041 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-05 |
| Open: | $10.41 |
| Close: | $10.05 |
| High: | $10.56 |
| Volume: | 929,306 |
| Short Volume: | 4,641 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $9.83 |
| Close: | $10.45 |
| High: | $10.51 |
| Volume: | 744,942 |
| Short Volume: | 781 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $10.04 |
| Close: | $9.93 |
| High: | $10.19 |
| Volume: | 725,328 |
| Short Volume: | 3,787 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-01 |
| Open: | $10.39 |
| Close: | $10.06 |
| High: | $10.57 |
| Volume: | 808,707 |
| Short Volume: | 10,727 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-28 |
| Open: | $10.62 |
| Close: | $10.33 |
| High: | $10.905 |
| Volume: | 2,497,563 |
| Short Volume: | 1,574 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $11.27 |
| Close: | $10.59 |
| High: | $11.38 |
| Volume: | 797,316 |
| Short Volume: | 9,994 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-26 |
| Open: | $11.22 |
| Close: | $11.26 |
| High: | $11.57 |
| Volume: | 485,353 |
| Short Volume: | 3,787 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-25 |
| Open: | $11.52 |
| Close: | $11.37 |
| High: | $11.66 |
| Volume: | 1,838,681 |
| Short Volume: | 10,952 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $11.85 |
| Close: | $11.88 |
| High: | $12.2599 |
| Volume: | 738,590 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $11.33 |
| Close: | $11.67 |
| High: | $11.71 |
| Volume: | 2,471,265 |
| Short Volume: | 2,476 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $11.06 |
| Close: | $11.34 |
| High: | $11.41 |
| Volume: | 543,110 |
| Short Volume: | 1,445 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $11.2 |
| Close: | $11.08 |
| High: | $11.38 |
| Volume: | 973,393 |
| Short Volume: | 10,503 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.