CMPGF Short Information, Compass Group PLC
Stock Information
| Company Name: |
Compass Group PLC |
| Stock Symbol: |
CMPGF |
| Market: |
OTC |
| Website: |
compass-group.com |
Get CMPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,317 |
| Total Actual Volume |
193,304 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $27.682 |
| Close: | $27.682 |
| High: | $27.682 |
| Volume: | 531 |
| Short Volume: | 360 |
| Short Percentage: | 67.80% |
| Stock Date: | 2024-06-21 |
| Open: | $28.59 |
| Close: | $28.94 |
| High: | $28.94 |
| Volume: | 674 |
| Short Volume: | 108 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-06-20 |
| Open: | $28.624 |
| Close: | $28.624 |
| High: | $28.624 |
| Volume: | 353 |
| Short Volume: | 317 |
| Short Percentage: | 89.80% |
| Stock Date: | 2024-06-18 |
| Open: | $28.512 |
| Close: | $28.512 |
| High: | $28.512 |
| Volume: | 1,611 |
| Short Volume: | 1,611 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $28.082 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 135 |
| Short Percentage: | 78.49% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $28.314 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-10 |
| Open: | $28.29 |
| Close: | $28.314 |
| High: | $28.314 |
| Volume: | 327 |
| Short Volume: | 327 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $28.37 |
| Close: | $28.37 |
| High: | $28.37 |
| Volume: | 410 |
| Short Volume: | 95 |
| Short Percentage: | 23.17% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $28.028 |
| High: | $0 |
| Volume: | 20,023 |
| Short Volume: | 23 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $28.028 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 96 |
| Short Percentage: | 89.72% |
| Stock Date: | 2024-05-30 |
| Open: | $27.935 |
| Close: | $28.022 |
| High: | $28.022 |
| Volume: | 362 |
| Short Volume: | 130 |
| Short Percentage: | 35.91% |
| Stock Date: | 2024-05-28 |
| Open: | $28.21 |
| Close: | $28.21 |
| High: | $28.21 |
| Volume: | 529 |
| Short Volume: | 500 |
| Short Percentage: | 94.52% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $28.5 |
| High: | $0 |
| Volume: | 323 |
| Short Volume: | 321 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-05-17 |
| Open: | $28.7502 |
| Close: | $28.8462 |
| High: | $28.8462 |
| Volume: | 6,225 |
| Short Volume: | 2,615 |
| Short Percentage: | 42.01% |
| Stock Date: | 2024-05-16 |
| Open: | $28.2 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 1,412 |
| Short Volume: | 92 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-05-15 |
| Open: | $28.24 |
| Close: | $28.44 |
| High: | $28.7569 |
| Volume: | 32,549 |
| Short Volume: | 15,104 |
| Short Percentage: | 46.40% |
| Stock Date: | 2024-05-09 |
| Open: | $28.76 |
| Close: | $28.76 |
| High: | $28.76 |
| Volume: | 824 |
| Short Volume: | 600 |
| Short Percentage: | 72.82% |
| Stock Date: | 2024-05-07 |
| Open: | $28.7116 |
| Close: | $28.7116 |
| High: | $28.7116 |
| Volume: | 124,334 |
| Short Volume: | 124,253 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-05-03 |
| Open: | $28.372 |
| Close: | $27.8882 |
| High: | $28.372 |
| Volume: | 2,443 |
| Short Volume: | 619 |
| Short Percentage: | 25.34% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 10 |
| Short Percentage: | 11.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.