home / stock / cmpgy / cmpgy short

CMPGY Short Information, Compass Group PLC ADR June 2014

Stock Information
Company Name: Compass Group PLC ADR June 2014
Stock Symbol: CMPGY
Market: OTC
Website: compass-group.com
Menu
CMPGY CMPGY Quote CMPGY Short CMPGY News CMPGY Articles CMPGY Message Board
Get CMPGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,103,691
Total Actual Volume 3,303,798
Short Trends
Cover Days 7
Short Days 6
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$30.7499
Close:$30.75
High:$30.86
Volume:81,264
Short Volume:39,420
Short Percentage:48.51%
Stock Date:2024-07-29
Open:$30.78
Close:$30.72
High:$30.83
Volume:132,132
Short Volume:56,901
Short Percentage:43.06%
Stock Date:2024-07-26
Open:$30.46
Close:$30.74
High:$30.81
Volume:105,415
Short Volume:40,896
Short Percentage:38.80%
Stock Date:2024-07-25
Open:$30.025
Close:$30.11
High:$30.2
Volume:165,165
Short Volume:52,337
Short Percentage:31.69%
Stock Date:2024-07-24
Open:$29.9901
Close:$29.76
High:$30.04
Volume:174,283
Short Volume:80,215
Short Percentage:46.03%
Stock Date:2024-07-23
Open:$29.88
Close:$29.74
High:$29.99
Volume:124,254
Short Volume:69,580
Short Percentage:56.00%
Stock Date:2024-07-22
Open:$28.69
Close:$28.78
High:$28.78
Volume:133,486
Short Volume:81,250
Short Percentage:60.87%
Stock Date:2024-07-19
Open:$28.63
Close:$28.69
High:$28.9
Volume:129,116
Short Volume:47,429
Short Percentage:36.73%
Stock Date:2024-07-18
Open:$28.96
Close:$28.8
High:$28.96
Volume:106,578
Short Volume:55,440
Short Percentage:52.02%
Stock Date:2024-07-17
Open:$28.63
Close:$28.75
High:$28.86
Volume:113,438
Short Volume:60,702
Short Percentage:53.51%
Stock Date:2024-07-16
Open:$28.42
Close:$28.6
High:$28.6
Volume:123,276
Short Volume:76,950
Short Percentage:62.42%
Stock Date:2024-07-15
Open:$28.58
Close:$28.33
High:$28.61
Volume:66,240
Short Volume:26,147
Short Percentage:39.47%
Stock Date:2024-07-12
Open:$28.45
Close:$28.68
High:$28.9868
Volume:110,417
Short Volume:45,149
Short Percentage:40.89%
Stock Date:2024-07-11
Open:$28.13
Close:$28.13
High:$28.29
Volume:94,675
Short Volume:24,034
Short Percentage:25.39%
Stock Date:2024-07-10
Open:$27.89
Close:$27.98
High:$28.05
Volume:81,583
Short Volume:19,003
Short Percentage:23.29%
Stock Date:2024-07-09
Open:$27.78
Close:$27.71
High:$27.8
Volume:157,956
Short Volume:27,872
Short Percentage:17.65%
Stock Date:2024-07-08
Open:$27.99
Close:$27.82
High:$27.9901
Volume:273,240
Short Volume:196,894
Short Percentage:72.06%
Stock Date:2024-07-05
Open:$27.73
Close:$27.57
High:$27.74
Volume:139,770
Short Volume:29,234
Short Percentage:20.92%
Stock Date:2024-07-03
Open:$27.9
Close:$27.53
High:$27.9
Volume:523,047
Short Volume:29,322
Short Percentage:5.61%
Stock Date:2024-07-02
Open:$27.48
Close:$27.48
High:$27.6899
Volume:468,463
Short Volume:44,916
Short Percentage:9.59%