CMPI Quote, Trading Chart, Checkmate Pharmaceuticals Inc.

home / stock / cmpi / cmpi quote

Stock Information
Company Name: Checkmate Pharmaceuticals Inc.
Stock Symbol: CMPI
Market: NASDAQ
Website: checkmatepharma.com
Menu
CMPI CMPI Quote CMPI Short CMPI News CMPI Articles CMPI Message Board
Get CMPI Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPI Quote
Last:$10.5
Change Percent:0.0%
Open:$10.49
Previous Close:$10.5
High:$10.5
Low:$10.48
Volume:63,651
Last Trade Date Time:05/30/2022 04:53:53 pm
Quotes are delayed by 15 to 20 minutes.
CMPI Chart
Last Twenty Trading Days
Date:2022-05-30
Open:$10.49
Close:$10.5
High:$10.5
Low:$10.48
Volume:63,651
Date:2022-05-27
Open:$10.49
Close:$10.5
High:$10.5
Low:$10.48
Volume:59,987
Date:2022-05-26
Open:$10.5
Close:$10.48
High:$10.5
Low:$10.48
Volume:122,579
Date:2022-05-25
Open:$10.49
Close:$10.49
High:$10.5
Low:$10.48
Volume:180,445
Date:2022-05-24
Open:$10.47
Close:$10.49
High:$10.4933
Low:$10.47
Volume:182,015
Date:2022-05-23
Open:$10.49
Close:$10.49
High:$10.5
Low:$10.465
Volume:116,447
Date:2022-05-20
Open:$10.47
Close:$10.46
High:$10.49
Low:$10.46
Volume:67,678
Date:2022-05-19
Open:$10.43
Close:$10.47
High:$10.48
Low:$10.43
Volume:62,768
Date:2022-05-18
Open:$10.45
Close:$10.45
High:$10.47
Low:$10.44
Volume:507,347
Date:2022-05-17
Open:$10.46
Close:$10.47
High:$10.47
Low:$10.44
Volume:209,595
Date:2022-05-16
Open:$10.45
Close:$10.46
High:$10.46
Low:$10.44
Volume:275,322
Date:2022-05-13
Open:$10.43
Close:$10.44
High:$10.46
Low:$10.43
Volume:76,001
Date:2022-05-12
Open:$10.4
Close:$10.43
High:$10.44
Low:$10.37
Volume:703,918
Date:2022-05-11
Open:$10.39
Close:$10.37
High:$10.45
Low:$10.34
Volume:302,321
Date:2022-05-10
Open:$10.37
Close:$10.39
High:$10.39
Low:$10.37
Volume:135,427
Date:2022-05-09
Open:$10.37
Close:$10.38
High:$10.39
Low:$10.37
Volume:120,825
Date:2022-05-06
Open:$10.37
Close:$10.38
High:$10.38
Low:$10.36
Volume:352,697
Date:2022-05-05
Open:$10.36
Close:$10.37
High:$10.37
Low:$10.36
Volume:233,820
Date:2022-05-04
Open:$10.39
Close:$10.37
High:$10.39
Low:$10.35
Volume:322,387
Date:2022-05-03
Open:$10.39
Close:$10.39
High:$10.39
Low:$10.37
Volume:535,652