home / stock / cmpi / cmpi short

CMPI Short Information, Checkmate Pharmaceuticals Inc.

Stock Information
Company Name: Checkmate Pharmaceuticals Inc.
Stock Symbol: CMPI
Market: NASDAQ
Website: checkmatepharma.com
Menu
CMPI CMPI Quote CMPI Short CMPI News CMPI Articles CMPI Message Board
Get CMPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 497,382
Total Actual Volume 6,118,852
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-27
Open:$10.49
Close:$10.5
High:$10.5
Volume:59,987
Short Volume:2,768
Short Percentage:4.61%
Stock Date:2022-05-26
Open:$10.5
Close:$10.48
High:$10.5
Volume:122,579
Short Volume:7,262
Short Percentage:5.92%
Stock Date:2022-05-25
Open:$10.49
Close:$10.49
High:$10.5
Volume:180,445
Short Volume:5,181
Short Percentage:2.87%
Stock Date:2022-05-24
Open:$10.47
Close:$10.49
High:$10.4933
Volume:182,015
Short Volume:43,375
Short Percentage:23.83%
Stock Date:2022-05-23
Open:$10.49
Close:$10.49
High:$10.5
Volume:116,447
Short Volume:5,233
Short Percentage:4.49%
Stock Date:2022-05-19
Open:$10.43
Close:$10.47
High:$10.48
Volume:62,768
Short Volume:19,026
Short Percentage:30.31%
Stock Date:2022-05-18
Open:$10.45
Close:$10.45
High:$10.47
Volume:507,347
Short Volume:77,704
Short Percentage:15.32%
Stock Date:2022-05-17
Open:$10.46
Close:$10.47
High:$10.47
Volume:209,595
Short Volume:11,706
Short Percentage:5.59%
Stock Date:2022-05-16
Open:$10.45
Close:$10.46
High:$10.46
Volume:275,322
Short Volume:4,386
Short Percentage:1.59%
Stock Date:2022-05-12
Open:$10.4
Close:$10.43
High:$10.44
Volume:703,918
Short Volume:28,559
Short Percentage:4.06%
Stock Date:2022-05-11
Open:$10.39
Close:$10.37
High:$10.45
Volume:302,321
Short Volume:23,025
Short Percentage:7.62%
Stock Date:2022-05-10
Open:$10.37
Close:$10.39
High:$10.39
Volume:135,427
Short Volume:4,376
Short Percentage:3.23%
Stock Date:2022-05-09
Open:$10.37
Close:$10.38
High:$10.39
Volume:120,825
Short Volume:14,281
Short Percentage:11.82%
Stock Date:2022-05-06
Open:$10.37
Close:$10.38
High:$10.38
Volume:352,697
Short Volume:51,254
Short Percentage:14.53%
Stock Date:2022-05-04
Open:$10.39
Close:$10.37
High:$10.39
Volume:322,387
Short Volume:58,688
Short Percentage:18.20%
Stock Date:2022-05-03
Open:$10.39
Close:$10.39
High:$10.39
Volume:535,652
Short Volume:70,219
Short Percentage:13.11%
Stock Date:2022-05-02
Open:$10.38
Close:$10.39
High:$10.45
Volume:1,069,031
Short Volume:42,475
Short Percentage:3.97%
Stock Date:2022-04-29
Open:$10.39
Close:$10.38
High:$10.45
Volume:377,138
Short Volume:10,950
Short Percentage:2.90%
Stock Date:2022-04-28
Open:$10.38
Close:$10.39
High:$10.4
Volume:331,329
Short Volume:14,954
Short Percentage:4.51%
Stock Date:2022-04-27
Open:$10.39
Close:$10.39
High:$10.48
Volume:151,622
Short Volume:1,960
Short Percentage:1.29%