home / stock / cmpo / cmpo short

CMPO Short Information, CompoSecure Inc.

Stock Information
Company Name: CompoSecure Inc.
Stock Symbol: CMPO
Market: NASDAQ
Website: composecure.com
Menu
CMPO CMPO Quote CMPO Short CMPO News CMPO Articles CMPO Message Board
Get CMPO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 644,511
Total Actual Volume 4,344,404
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6.95
Close:$6.96
High:$7.01
Volume:130,674
Short Volume:23,854
Short Percentage:18.25%
Stock Date:2024-07-03
Open:$7.08
Close:$7
High:$7.09
Volume:71,289
Short Volume:25,283
Short Percentage:35.47%
Stock Date:2024-07-02
Open:$6.89
Close:$7.04
High:$7.07
Volume:327,026
Short Volume:167,426
Short Percentage:51.20%
Stock Date:2024-07-01
Open:$6.87
Close:$6.89
High:$7.11
Volume:292,956
Short Volume:57,367
Short Percentage:19.58%
Stock Date:2024-06-28
Open:$6.71
Close:$6.8
High:$6.87
Volume:714,765
Short Volume:101,040
Short Percentage:14.14%
Stock Date:2024-06-27
Open:$6.51
Close:$6.67
High:$6.7
Volume:225,176
Short Volume:36,876
Short Percentage:16.38%
Stock Date:2024-06-26
Open:$6.28
Close:$6.36
High:$6.39
Volume:120,203
Short Volume:19,590
Short Percentage:16.30%
Stock Date:2024-06-25
Open:$6.38
Close:$6.3
High:$6.38
Volume:97,051
Short Volume:7,495
Short Percentage:7.72%
Stock Date:2024-06-24
Open:$6.24
Close:$6.37
High:$6.37
Volume:243,676
Short Volume:14,164
Short Percentage:5.81%
Stock Date:2024-06-21
Open:$6.44
Close:$6.25
High:$6.44
Volume:500,206
Short Volume:13,472
Short Percentage:2.69%
Stock Date:2024-06-20
Open:$6.4
Close:$6.43
High:$6.55
Volume:102,717
Short Volume:11,142
Short Percentage:10.85%
Stock Date:2024-06-18
Open:$6.49
Close:$6.43
High:$6.53
Volume:92,404
Short Volume:18,583
Short Percentage:20.11%
Stock Date:2024-06-17
Open:$6.2
Close:$6.48
High:$6.54
Volume:158,402
Short Volume:39,698
Short Percentage:25.06%
Stock Date:2024-06-14
Open:$6.23
Close:$6.21
High:$6.3
Volume:197,514
Short Volume:7,304
Short Percentage:3.70%
Stock Date:2024-06-13
Open:$6.29
Close:$6.29
High:$6.35
Volume:159,419
Short Volume:8,899
Short Percentage:5.58%
Stock Date:2024-06-12
Open:$6.3
Close:$6.32
High:$6.465
Volume:134,657
Short Volume:12,908
Short Percentage:9.59%
Stock Date:2024-06-11
Open:$6.22
Close:$6.26
High:$6.31
Volume:128,671
Short Volume:9,355
Short Percentage:7.27%
Stock Date:2024-06-10
Open:$6.28
Close:$6.27
High:$6.36
Volume:225,890
Short Volume:13,692
Short Percentage:6.06%
Stock Date:2024-06-07
Open:$6.31
Close:$6.32
High:$6.42
Volume:227,998
Short Volume:22,864
Short Percentage:10.03%
Stock Date:2024-06-06
Open:$6.3
Close:$6.4
High:$6.49
Volume:193,710
Short Volume:33,499
Short Percentage:17.29%