CMPOW Quote, Trading Chart, CompoSecure Inc. Warrant

home / stock / cmpow / cmpow quote

Stock Information
Company Name: CompoSecure Inc. Warrant
Stock Symbol: CMPOW
Market: NASDAQ
Website: composecure.com
Menu
CMPOW CMPOW Quote CMPOW Short CMPOW News CMPOW Articles CMPOW Message Board
Get CMPOW Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPOW Quote
Last:$11.89
Change Percent:2.94%
Open:$11.7558
Previous Close:$11.55
High:$11.95
Low:$11.65
Volume:62,676
Last Trade Date Time:12/03/2025 12:31:46 pm
Quotes are delayed by 15 to 20 minutes.
CMPOW Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$11.7558
Close:$11.55
High:$11.95
Low:$11.65
Volume:62,676
Date:2025-12-02
Open:$11.75
Close:$11.55
High:$11.98
Low:$11.66
Volume:23,680
Date:2025-12-01
Open:$11.68
Close:$11.55
High:$11.77
Low:$11.66
Volume:10,801
Date:2025-11-28
Open:$11.67
Close:$11.55
High:$11.84
Low:$11.67
Volume:2,102
Date:2025-11-27
Open:$11.71
Close:$11.55
High:$11.87
Low:$11.7
Volume:14,547
Date:2025-11-26
Open:$11.71
Close:$11.55
High:$11.8
Low:$11.7
Volume:10,937
Date:2025-11-25
Open:$11.4
Close:$11.55
High:$11.58
Low:$11.37
Volume:24,500
Date:2025-11-24
Open:$10.66
Close:$11.55
High:$11.35
Low:$10.66
Volume:3,040
Date:2025-11-21
Open:$10.7901
Close:$11.55
High:$11.0501
Low:$10.79
Volume:4,078
Date:2025-11-20
Open:$11.59
Close:$11.55
High:$11.64
Low:$11.38
Volume:3,633
Date:2025-11-19
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.33
Volume:640
Date:2025-11-17
Open:$12.3
Close:$11.83
High:$12.38
Low:$11.97
Volume:7,197
Date:2025-11-14
Open:$12.18
Close:$11.83
High:$12.18
Low:$12.18
Volume:248
Date:2025-11-13
Open:$12.57
Close:$11.83
High:$12.57
Low:$12.29
Volume:7,358
Date:2025-11-12
Open:$12.6601
Close:$11.83
High:$12.75
Low:$12.22
Volume:39,226
Date:2025-11-11
Open:$12.49
Close:$11.83
High:$12.5
Low:$12.29
Volume:1,299
Date:2025-11-10
Open:$12.5
Close:$11.83
High:$12.65
Low:$12.5
Volume:2,117
Date:2025-11-07
Open:$12.59
Close:$11.83
High:$12.59
Low:$12.54
Volume:1,102
Date:2025-11-06
Open:$13.13
Close:$11.83
High:$13.51
Low:$13.13
Volume:9,643
Date:2025-11-05
Open:$13.1799
Close:$11.83
High:$13.33
Low:$13.02
Volume:42,263