CMPOW Quote, Trading Chart, CompoSecure Inc. Warrant

home / stock / cmpow / cmpow quote

Stock Information
Company Name: CompoSecure Inc. Warrant
Stock Symbol: CMPOW
Market: NASDAQ
Website: composecure.com
Menu
CMPOW CMPOW Quote CMPOW Short CMPOW News CMPOW Articles CMPOW Message Board
Get CMPOW Alerts

News, Short Squeeze, Breakout and More Instantly...
CMPOW Quote
Last:$0.47
Change Percent:0.0%
Open:$0.44
Previous Close:$0.47
High:$0.47
Low:$0.44
Volume:501
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMPOW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.44
Close:$0.47
High:$0.47
Low:$0.44
Volume:501
Date:2024-07-04
Open:$0.49
Close:$0.44
High:$0.49
Low:$0.44
Volume:1,806
Date:2024-07-03
Open:$0.49
Close:$0.44
High:$0.49
Low:$0.44
Volume:1,806
Date:2024-07-02
Open:$0.43
Close:$0.45
High:$0.45
Low:$0.43
Volume:5,697
Date:2024-07-01
Open:$0.44
Close:$0.47
High:$0.47
Low:$0.44
Volume:1,201
Date:2024-06-28
Open:$0.44
Close:$0.445
High:$0.46
Low:$0.41
Volume:65,037
Date:2024-06-27
Open:$0.35
Close:$0.429
High:$0.429
Low:$0.35
Volume:65,351
Date:2024-06-26
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:100
Date:2024-06-25
Open:$0.3277
Close:$0.3277
High:$0.3277
Low:$0.3277
Volume:187
Date:2024-06-24
Open:$0.2828
Close:$0.3
High:$0.305
Low:$0.28
Volume:1,600
Date:2024-06-21
Open:$0
Close:$0.36
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0.35
Close:$0.36
High:$0.36
Low:$0.33
Volume:2,799
Date:2024-06-19
Open:$0.35
Close:$0.36
High:$0.37
Low:$0.35
Volume:1,600
Date:2024-06-18
Open:$0.35
Close:$0.36
High:$0.37
Low:$0.35
Volume:1,600
Date:2024-06-17
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:100
Date:2024-06-14
Open:$0
Close:$0.357
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0.3051
Close:$0.357
High:$0.36
Low:$0.2555
Volume:5,481
Date:2024-06-12
Open:$0.365
Close:$0.3575
High:$0.365
Low:$0.3
Volume:622
Date:2024-06-11
Open:$0.349
Close:$0.349
High:$0.349
Low:$0.349
Volume:103
Date:2024-06-10
Open:$0.28
Close:$0.35
High:$0.35
Low:$0.28
Volume:4,162