CMPOW Short Information, CompoSecure Inc. Warrant
Stock Information
| Company Name: |
CompoSecure Inc. Warrant |
| Stock Symbol: |
CMPOW |
| Market: |
NASDAQ |
| Website: |
composecure.com |
Get CMPOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,301 |
| Total Actual Volume |
1,241,723 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.44 |
| Close: | $0.445 |
| High: | $0.46 |
| Volume: | 65,037 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 1,591 |
| Short Volume: | 500 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3675 |
| Close: | $0.37 |
| High: | $0.3861 |
| Volume: | 3,998 |
| Short Volume: | 1,100 |
| Short Percentage: | 27.51% |
| Stock Date: | 2024-05-22 |
| Open: | $0.4325 |
| Close: | $0.315 |
| High: | $0.4325 |
| Volume: | 89,284 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $0.4005 |
| Close: | $0.4005 |
| High: | $0.4005 |
| Volume: | 324 |
| Short Volume: | 28 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-05-14 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 1,101 |
| Short Volume: | 100 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-05-13 |
| Open: | $0.4035 |
| Close: | $0.3502 |
| High: | $0.42 |
| Volume: | 21,976 |
| Short Volume: | 7,113 |
| Short Percentage: | 32.37% |
| Stock Date: | 2024-05-09 |
| Open: | $0.41 |
| Close: | $0.37 |
| High: | $0.41 |
| Volume: | 13,127 |
| Short Volume: | 950 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-05-08 |
| Open: | $0.49 |
| Close: | $0.48 |
| High: | $0.5 |
| Volume: | 20,428 |
| Short Volume: | 100 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-07 |
| Open: | $0.62 |
| Close: | $0.5 |
| High: | $0.64 |
| Volume: | 161,443 |
| Short Volume: | 3,800 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-05-02 |
| Open: | $0.6435 |
| Close: | $0.6 |
| High: | $0.65 |
| Volume: | 17,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-04-30 |
| Open: | $0.65 |
| Close: | $0.53 |
| High: | $0.65 |
| Volume: | 3,391 |
| Short Volume: | 1,100 |
| Short Percentage: | 32.44% |
| Stock Date: | 2024-04-29 |
| Open: | $0.644999 |
| Close: | $0.6 |
| High: | $0.644999 |
| Volume: | 44,533 |
| Short Volume: | 75 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-19 |
| Open: | $0.51 |
| Close: | $0.5 |
| High: | $0.55 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.595 |
| Close: | $0.5875 |
| High: | $0.595 |
| Volume: | 316 |
| Short Volume: | 100 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-04-03 |
| Open: | $0.6836 |
| Close: | $0.67 |
| High: | $0.6836 |
| Volume: | 680 |
| Short Volume: | 172 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-04-02 |
| Open: | $0.6799 |
| Close: | $0.6836 |
| High: | $0.699599 |
| Volume: | 19,809 |
| Short Volume: | 500 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-03-21 |
| Open: | $0.55 |
| Close: | $0.57 |
| High: | $0.7 |
| Volume: | 130,219 |
| Short Volume: | 4,390 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-03-08 |
| Open: | $0.4025 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 69,737 |
| Short Volume: | 67 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-07 |
| Open: | $0.36 |
| Close: | $0.46 |
| High: | $0.6 |
| Volume: | 575,829 |
| Short Volume: | 75,000 |
| Short Percentage: | 13.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.