CMPR Short Information, Cimpress plc
Stock Information
| Company Name: |
Cimpress plc |
| Stock Symbol: |
CMPR |
| Market: |
NASDAQ |
| Website: |
cimpress.com |
Get CMPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
283,376 |
| Total Actual Volume |
2,324,928 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $90.72 |
| Close: | $89.84 |
| High: | $91.68 |
| Volume: | 128,279 |
| Short Volume: | 10,380 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-26 |
| Open: | $90.82 |
| Close: | $90.78 |
| High: | $91.05 |
| Volume: | 122,279 |
| Short Volume: | 15,379 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-07-25 |
| Open: | $90.09 |
| Close: | $89.16 |
| High: | $91.61 |
| Volume: | 136,304 |
| Short Volume: | 9,909 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-07-24 |
| Open: | $91.13 |
| Close: | $89.67 |
| High: | $92.03 |
| Volume: | 116,858 |
| Short Volume: | 8,975 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-23 |
| Open: | $91.84 |
| Close: | $91.89 |
| High: | $93.55 |
| Volume: | 122,719 |
| Short Volume: | 13,987 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-07-22 |
| Open: | $92.51 |
| Close: | $92.47 |
| High: | $93.34 |
| Volume: | 252,170 |
| Short Volume: | 21,022 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-07-19 |
| Open: | $94.35 |
| Close: | $91.61 |
| High: | $94.35 |
| Volume: | 96,838 |
| Short Volume: | 11,701 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-07-18 |
| Open: | $95.5 |
| Close: | $94.22 |
| High: | $97.67 |
| Volume: | 96,213 |
| Short Volume: | 13,979 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-17 |
| Open: | $96.39 |
| Close: | $96.09 |
| High: | $98.72 |
| Volume: | 109,953 |
| Short Volume: | 9,666 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-16 |
| Open: | $95.5 |
| Close: | $98.63 |
| High: | $99.75 |
| Volume: | 160,359 |
| Short Volume: | 17,759 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-07-15 |
| Open: | $92.49 |
| Close: | $94.58 |
| High: | $95.32 |
| Volume: | 97,634 |
| Short Volume: | 10,459 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-12 |
| Open: | $90.85 |
| Close: | $92.04 |
| High: | $92.715 |
| Volume: | 99,988 |
| Short Volume: | 18,051 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-07-11 |
| Open: | $88.42 |
| Close: | $89.79 |
| High: | $90.1898 |
| Volume: | 124,292 |
| Short Volume: | 12,669 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-07-10 |
| Open: | $88.65 |
| Close: | $86.25 |
| High: | $90.225 |
| Volume: | 135,214 |
| Short Volume: | 22,766 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-07-09 |
| Open: | $88.63 |
| Close: | $88.56 |
| High: | $88.65 |
| Volume: | 86,237 |
| Short Volume: | 17,489 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-07-08 |
| Open: | $89.06 |
| Close: | $88.98 |
| High: | $90.575 |
| Volume: | 92,060 |
| Short Volume: | 13,195 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-05 |
| Open: | $89.44 |
| Close: | $88.44 |
| High: | $89.44 |
| Volume: | 70,817 |
| Short Volume: | 13,786 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-03 |
| Open: | $88.73 |
| Close: | $89.61 |
| High: | $90.13 |
| Volume: | 47,327 |
| Short Volume: | 7,207 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-07-02 |
| Open: | $87.7 |
| Close: | $88.8 |
| High: | $89.08 |
| Volume: | 119,420 |
| Short Volume: | 19,528 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-07-01 |
| Open: | $87.34 |
| Close: | $87.29 |
| High: | $88.035 |
| Volume: | 109,967 |
| Short Volume: | 15,469 |
| Short Percentage: | 14.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.