CMPS Short Information, COMPASS Pathways Plc
Stock Information
| Company Name: |
COMPASS Pathways Plc |
| Stock Symbol: |
CMPS |
| Market: |
NASDAQ |
| Website: |
compasspathways.com |
Get CMPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,135,063 |
| Total Actual Volume |
7,332,150 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.59 |
| Close: | $8.03 |
| High: | $8.13 |
| Volume: | 518,109 |
| Short Volume: | 66,399 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-07-25 |
| Open: | $7.12 |
| Close: | $7.46 |
| High: | $7.59 |
| Volume: | 310,709 |
| Short Volume: | 42,612 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-07-24 |
| Open: | $7.29 |
| Close: | $6.94 |
| High: | $7.49 |
| Volume: | 264,235 |
| Short Volume: | 31,331 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-07-23 |
| Open: | $7.74 |
| Close: | $7.27 |
| High: | $7.74 |
| Volume: | 654,842 |
| Short Volume: | 103,446 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-07-22 |
| Open: | $7.46 |
| Close: | $7.43 |
| High: | $7.465 |
| Volume: | 371,221 |
| Short Volume: | 90,948 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-07-19 |
| Open: | $7.24 |
| Close: | $7.3 |
| High: | $7.395 |
| Volume: | 169,923 |
| Short Volume: | 24,298 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-07-18 |
| Open: | $7.51 |
| Close: | $7.27 |
| High: | $7.55 |
| Volume: | 280,403 |
| Short Volume: | 40,306 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-17 |
| Open: | $7.72 |
| Close: | $7.46 |
| High: | $7.76 |
| Volume: | 390,041 |
| Short Volume: | 58,438 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-07-16 |
| Open: | $7.19 |
| Close: | $7.67 |
| High: | $7.7 |
| Volume: | 591,369 |
| Short Volume: | 87,061 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-07-15 |
| Open: | $7.08 |
| Close: | $7.12 |
| High: | $7.21 |
| Volume: | 366,281 |
| Short Volume: | 27,585 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-07-12 |
| Open: | $7.32 |
| Close: | $6.97 |
| High: | $7.42 |
| Volume: | 513,895 |
| Short Volume: | 83,321 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-07-11 |
| Open: | $6.75 |
| Close: | $7.22 |
| High: | $7.44 |
| Volume: | 872,475 |
| Short Volume: | 117,360 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-07-10 |
| Open: | $6.3 |
| Close: | $6.6 |
| High: | $6.62 |
| Volume: | 287,483 |
| Short Volume: | 37,745 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-07-09 |
| Open: | $6.32 |
| Close: | $6.29 |
| High: | $6.32 |
| Volume: | 205,171 |
| Short Volume: | 54,777 |
| Short Percentage: | 26.70% |
| Stock Date: | 2024-07-08 |
| Open: | $6.26 |
| Close: | $6.25 |
| High: | $6.41 |
| Volume: | 266,528 |
| Short Volume: | 30,572 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-05 |
| Open: | $6.15 |
| Close: | $6.2 |
| High: | $6.29 |
| Volume: | 271,492 |
| Short Volume: | 24,135 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-07-03 |
| Open: | $5.98 |
| Close: | $6.27 |
| High: | $6.4 |
| Volume: | 302,095 |
| Short Volume: | 49,925 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-07-02 |
| Open: | $5.96 |
| Close: | $5.96 |
| High: | $6.0598 |
| Volume: | 187,579 |
| Short Volume: | 43,203 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-07-01 |
| Open: | $6.04 |
| Close: | $5.95 |
| High: | $6.13 |
| Volume: | 315,796 |
| Short Volume: | 72,872 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-28 |
| Open: | $6.04 |
| Close: | $6.04 |
| High: | $6.13 |
| Volume: | 192,503 |
| Short Volume: | 48,729 |
| Short Percentage: | 25.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.