CMPUY Short Information, CompuGroup Medical SE ADR
Stock Information
| Company Name: |
CompuGroup Medical SE ADR |
| Stock Symbol: |
CMPUY |
| Market: |
OTC |
Get CMPUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,870 |
| Total Actual Volume |
4,905 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $16.805 |
| Close: | $16.805 |
| High: | $16.805 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $16.73 |
| Close: | $17 |
| High: | $17 |
| Volume: | 1,108 |
| Short Volume: | 908 |
| Short Percentage: | 81.95% |
| Stock Date: | 2024-07-09 |
| Open: | $22.3 |
| Close: | $17.46 |
| High: | $22.3 |
| Volume: | 701 |
| Short Volume: | 301 |
| Short Percentage: | 42.94% |
| Stock Date: | 2024-06-21 |
| Open: | $26.57 |
| Close: | $26.57 |
| High: | $26.57 |
| Volume: | 385 |
| Short Volume: | 385 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $27.33 |
| Close: | $27.33 |
| High: | $27.33 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $32.38 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 72 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $32.38 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $32.38 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $32.38 |
| Close: | $32.38 |
| High: | $32.38 |
| Volume: | 438 |
| Short Volume: | 438 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 133 |
| Short Volume: | 33 |
| Short Percentage: | 24.81% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $32.4 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 63 |
| Short Percentage: | 55.75% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $32.4 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $32.4 |
| Close: | $32.4 |
| High: | $32.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $34 |
| Close: | $34.69 |
| High: | $34.69 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $34.1446 |
| Close: | $34.1446 |
| High: | $34.1446 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $36.14 |
| Close: | $36.19 |
| High: | $36.19 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $42.8 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 7 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-02-01 |
| Open: | $42.8 |
| Close: | $42.8 |
| High: | $42.8 |
| Volume: | 248 |
| Short Volume: | 248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $43 |
| Close: | $41.27 |
| High: | $43 |
| Volume: | 351 |
| Short Volume: | 151 |
| Short Percentage: | 43.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.