CMPX Short Information, Compass Therapeutics Inc.
Stock Information
Get CMPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,840 |
| Total Actual Volume |
95,076 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-29 |
| Open: | $3 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 1,875 |
| Short Volume: | 455 |
| Short Percentage: | 24.27% |
| Stock Date: | 2021-10-28 |
| Open: | $2.9 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 5,612 |
| Short Volume: | 2,612 |
| Short Percentage: | 46.54% |
| Stock Date: | 2021-10-27 |
| Open: | $3 |
| Close: | $2.9 |
| High: | $3.01 |
| Volume: | 2,970 |
| Short Volume: | 2,450 |
| Short Percentage: | 82.49% |
| Stock Date: | 2021-10-26 |
| Open: | $3.1325 |
| Close: | $3 |
| High: | $3.1325 |
| Volume: | 20,455 |
| Short Volume: | 8,465 |
| Short Percentage: | 41.38% |
| Stock Date: | 2021-10-25 |
| Open: | $3.25 |
| Close: | $3.15 |
| High: | $3.25 |
| Volume: | 6,627 |
| Short Volume: | 5,500 |
| Short Percentage: | 82.99% |
| Stock Date: | 2021-10-19 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 2,028 |
| Short Volume: | 2,028 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-18 |
| Open: | $3.21 |
| Close: | $3.2 |
| High: | $3.21 |
| Volume: | 11,920 |
| Short Volume: | 9,120 |
| Short Percentage: | 76.51% |
| Stock Date: | 2021-10-14 |
| Open: | $3.16 |
| Close: | $3.17 |
| High: | $3.18 |
| Volume: | 2,487 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.21% |
| Stock Date: | 2021-10-13 |
| Open: | $3.2 |
| Close: | $3.16 |
| High: | $3.2 |
| Volume: | 1,092 |
| Short Volume: | 200 |
| Short Percentage: | 18.32% |
| Stock Date: | 2021-10-12 |
| Open: | $3.35 |
| Close: | $3.25 |
| High: | $3.35 |
| Volume: | 15,200 |
| Short Volume: | 14,000 |
| Short Percentage: | 92.11% |
| Stock Date: | 2021-10-08 |
| Open: | $3.51 |
| Close: | $3.4 |
| High: | $3.51 |
| Volume: | 3,042 |
| Short Volume: | 140 |
| Short Percentage: | 4.60% |
| Stock Date: | 2021-10-07 |
| Open: | $3.35 |
| Close: | $3.51 |
| High: | $3.51 |
| Volume: | 13,909 |
| Short Volume: | 11,309 |
| Short Percentage: | 81.31% |
| Stock Date: | 2021-10-06 |
| Open: | $3.5 |
| Close: | $3.3 |
| High: | $3.5 |
| Volume: | 1,309 |
| Short Volume: | 100 |
| Short Percentage: | 7.64% |
| Stock Date: | 2021-10-05 |
| Open: | $3.51 |
| Close: | $3.5 |
| High: | $3.51 |
| Volume: | 1,962 |
| Short Volume: | 1,184 |
| Short Percentage: | 60.35% |
| Stock Date: | 2021-09-30 |
| Open: | $3.51 |
| Close: | $3.41 |
| High: | $3.51 |
| Volume: | 332 |
| Short Volume: | 222 |
| Short Percentage: | 66.87% |
| Stock Date: | 2021-09-23 |
| Open: | $3.55 |
| Close: | $3.5 |
| High: | $3.55 |
| Volume: | 335 |
| Short Volume: | 135 |
| Short Percentage: | 40.30% |
| Stock Date: | 2021-09-22 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 293 |
| Short Volume: | 292 |
| Short Percentage: | 99.66% |
| Stock Date: | 2021-09-21 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-20 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 328 |
| Short Volume: | 328 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-17 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.