CMRA Quote, Trading Chart, Comera Life Sciences Holdings Inc.

home / stock / cmra / cmra quote

Stock Information
Company Name: Comera Life Sciences Holdings Inc.
Stock Symbol: CMRA
Market: NASDAQ
Website: comeralifesciences.com
Menu
CMRA CMRA Quote CMRA Short CMRA News CMRA Articles CMRA Message Board
Get CMRA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMRA Quote
Last:$0.2227
Change Percent:0.16%
Open:$0.244
Previous Close:$0.2227
High:$0.2729
Low:$0.221
Volume:138,755
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMRA Chart
Last Twenty Trading Days
Date:2023-11-16
Open:$0.244
Close:$0.2227
High:$0.2729
Low:$0.221
Volume:138,755
Date:2023-11-15
Open:$0.2453
Close:$0.2444
High:$0.25
Low:$0.238
Volume:13,674
Date:2023-11-14
Open:$0.253
Close:$0.235
High:$0.27
Low:$0.235
Volume:105,710
Date:2023-11-13
Open:$0.2701
Close:$0.25
High:$0.28
Low:$0.2311
Volume:132,520
Date:2023-11-10
Open:$0.31
Close:$0.2501
High:$0.31
Low:$0.25
Volume:140,049
Date:2023-11-09
Open:$0.3298
Close:$0.3155
High:$0.3345
Low:$0.305
Volume:95,518
Date:2023-11-08
Open:$0.35
Close:$0.3501
High:$0.3749
Low:$0.3
Volume:189,369
Date:2023-11-07
Open:$0.315
Close:$0.355
High:$0.3638
Low:$0.299
Volume:635,916
Date:2023-11-06
Open:$0.3155
Close:$0.305
High:$0.3206
Low:$0.305
Volume:127,391
Date:2023-11-03
Open:$0.31
Close:$0.3131
High:$0.3297
Low:$0.3066
Volume:157,829
Date:2023-11-02
Open:$0.2952
Close:$0.3088
High:$0.32
Low:$0.2952
Volume:49,723
Date:2023-11-01
Open:$0.284
Close:$0.295
High:$0.3114
Low:$0.284
Volume:44,054
Date:2023-10-31
Open:$0.31
Close:$0.295
High:$0.311349
Low:$0.293
Volume:112,622
Date:2023-10-30
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.2951
Volume:54,359
Date:2023-10-27
Open:$0.31
Close:$0.3181
High:$0.329
Low:$0.296
Volume:37,000
Date:2023-10-26
Open:$0.2931
Close:$0.319
High:$0.3299
Low:$0.2931
Volume:56,813
Date:2023-10-25
Open:$0.32
Close:$0.308
High:$0.3241
Low:$0.2937
Volume:98,119
Date:2023-10-24
Open:$0.285
Close:$0.33
High:$0.3673
Low:$0.28
Volume:327,219
Date:2023-10-23
Open:$0.31
Close:$0.2888
High:$0.31
Low:$0.2859
Volume:66,772
Date:2023-10-20
Open:$0.28
Close:$0.3154
High:$0.325
Low:$0.2661
Volume:298,218