home / stock / cmra / cmra short

CMRA Short Information, Comera Life Sciences Holdings Inc.

Stock Information
Company Name: Comera Life Sciences Holdings Inc.
Stock Symbol: CMRA
Market: NASDAQ
Website: comeralifesciences.com
Menu
CMRA CMRA Quote CMRA Short CMRA News CMRA Articles CMRA Message Board
Get CMRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 725,723
Total Actual Volume 2,881,630
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-16
Open:$0.244
Close:$0.2227
High:$0.2729
Volume:138,755
Short Volume:40,608
Short Percentage:29.27%
Stock Date:2023-11-15
Open:$0.2453
Close:$0.2444
High:$0.25
Volume:13,674
Short Volume:1,936
Short Percentage:14.16%
Stock Date:2023-11-14
Open:$0.253
Close:$0.235
High:$0.27
Volume:105,710
Short Volume:22,329
Short Percentage:21.12%
Stock Date:2023-11-13
Open:$0.2701
Close:$0.25
High:$0.28
Volume:132,520
Short Volume:31,502
Short Percentage:23.77%
Stock Date:2023-11-10
Open:$0.31
Close:$0.2501
High:$0.31
Volume:140,049
Short Volume:26,260
Short Percentage:18.75%
Stock Date:2023-11-09
Open:$0.3298
Close:$0.3155
High:$0.3345
Volume:95,518
Short Volume:2,940
Short Percentage:3.08%
Stock Date:2023-11-08
Open:$0.35
Close:$0.3501
High:$0.3749
Volume:189,369
Short Volume:41,502
Short Percentage:21.92%
Stock Date:2023-11-07
Open:$0.315
Close:$0.355
High:$0.3638
Volume:635,916
Short Volume:168,425
Short Percentage:26.49%
Stock Date:2023-11-06
Open:$0.3155
Close:$0.305
High:$0.3206
Volume:127,391
Short Volume:23,425
Short Percentage:18.39%
Stock Date:2023-11-03
Open:$0.31
Close:$0.3131
High:$0.3297
Volume:157,829
Short Volume:25,752
Short Percentage:16.32%
Stock Date:2023-11-02
Open:$0.2952
Close:$0.3088
High:$0.32
Volume:49,723
Short Volume:16,027
Short Percentage:32.23%
Stock Date:2023-11-01
Open:$0.284
Close:$0.295
High:$0.3114
Volume:44,054
Short Volume:4,684
Short Percentage:10.63%
Stock Date:2023-10-31
Open:$0.31
Close:$0.295
High:$0.311349
Volume:112,622
Short Volume:41,318
Short Percentage:36.69%
Stock Date:2023-10-30
Open:$0.31
Close:$0.3
High:$0.31
Volume:54,359
Short Volume:3,397
Short Percentage:6.25%
Stock Date:2023-10-27
Open:$0.31
Close:$0.3181
High:$0.329
Volume:37,000
Short Volume:4,781
Short Percentage:12.92%
Stock Date:2023-10-26
Open:$0.2931
Close:$0.319
High:$0.3299
Volume:56,813
Short Volume:25,668
Short Percentage:45.18%
Stock Date:2023-10-25
Open:$0.32
Close:$0.308
High:$0.3241
Volume:98,119
Short Volume:38,656
Short Percentage:39.40%
Stock Date:2023-10-24
Open:$0.285
Close:$0.33
High:$0.3673
Volume:327,219
Short Volume:118,233
Short Percentage:36.13%
Stock Date:2023-10-23
Open:$0.31
Close:$0.2888
High:$0.31
Volume:66,772
Short Volume:3,691
Short Percentage:5.53%
Stock Date:2023-10-20
Open:$0.28
Close:$0.3154
High:$0.325
Volume:298,218
Short Volume:84,589
Short Percentage:28.36%