CMRE Short Information, Costamare Inc. $0.0001 par value
Stock Information
| Company Name: |
Costamare Inc. $0.0001 par value |
| Stock Symbol: |
CMRE |
| Market: |
NYSE |
| Website: |
costamare.com |
Get CMRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,216 |
| Total Actual Volume |
16,491,680 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.78 |
| Close: | $14.36 |
| High: | $14.78 |
| Volume: | 726,575 |
| Short Volume: | 940 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $15.469 |
| Close: | $14.705 |
| High: | $15.5782 |
| Volume: | 578,546 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $15.3 |
| Close: | $15.56 |
| High: | $15.69 |
| Volume: | 694,185 |
| Short Volume: | 4,138 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-16 |
| Open: | $15.25 |
| Close: | $15.48 |
| High: | $15.52 |
| Volume: | 442,289 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $15.21 |
| Close: | $15.24 |
| High: | $15.612 |
| Volume: | 640,340 |
| Short Volume: | 1,502 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $15.61 |
| Close: | $15.18 |
| High: | $15.72 |
| Volume: | 884,325 |
| Short Volume: | 744 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $15.68 |
| Close: | $15.54 |
| High: | $15.85 |
| Volume: | 648,446 |
| Short Volume: | 243 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $15.32 |
| Close: | $15.67 |
| High: | $15.79 |
| Volume: | 593,817 |
| Short Volume: | 4,548 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-09 |
| Open: | $15.4 |
| Close: | $15.26 |
| High: | $15.4201 |
| Volume: | 582,524 |
| Short Volume: | 12,997 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-08 |
| Open: | $16.1 |
| Close: | $15.4 |
| High: | $16.125 |
| Volume: | 943,902 |
| Short Volume: | 3,477 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $16.9 |
| Close: | $16.13 |
| High: | $16.9699 |
| Volume: | 662,422 |
| Short Volume: | 1,407 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $16.66 |
| Close: | $16.97 |
| High: | $17.115 |
| Volume: | 334,760 |
| Short Volume: | 2,274 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-02 |
| Open: | $16.25 |
| Close: | $16.66 |
| High: | $16.75 |
| Volume: | 792,462 |
| Short Volume: | 5,093 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-01 |
| Open: | $16.55 |
| Close: | $16.33 |
| High: | $16.55 |
| Volume: | 823,957 |
| Short Volume: | 297 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $16.57 |
| Close: | $16.43 |
| High: | $16.89 |
| Volume: | 1,433,103 |
| Short Volume: | 3,873 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $16.74 |
| Close: | $16.48 |
| High: | $16.88 |
| Volume: | 1,075,363 |
| Short Volume: | 2,170 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $17.26 |
| Close: | $16.75 |
| High: | $17.26 |
| Volume: | 836,123 |
| Short Volume: | 3,558 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $16.92 |
| Close: | $17.19 |
| High: | $17.275 |
| Volume: | 728,196 |
| Short Volume: | 10,248 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-24 |
| Open: | $16.88 |
| Close: | $16.95 |
| High: | $17.575 |
| Volume: | 1,233,844 |
| Short Volume: | 13,357 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-21 |
| Open: | $16.39 |
| Close: | $16.85 |
| High: | $17.005 |
| Volume: | 1,836,501 |
| Short Volume: | 10,702 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.