CMRZF Short Information, Commerce Res Corp
Stock Information
Get CMRZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
659,603 |
| Total Actual Volume |
811,275 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.095187 |
| Close: | $0.0992 |
| High: | $0.0992 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0986 |
| Close: | $0.0944 |
| High: | $0.0986 |
| Volume: | 1,200 |
| Short Volume: | 700 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-07-05 |
| Open: | $0.11 |
| Close: | $0.10672 |
| High: | $0.11 |
| Volume: | 16,500 |
| Short Volume: | 13,000 |
| Short Percentage: | 78.79% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.09496 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1 |
| Close: | $0.1072 |
| High: | $0.1151 |
| Volume: | 195,722 |
| Short Volume: | 180,500 |
| Short Percentage: | 92.22% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0989 |
| Close: | $0.08913 |
| High: | $0.0989 |
| Volume: | 3,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 48.72% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0967 |
| Close: | $0.0933 |
| High: | $0.0967 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.106 |
| Close: | $0.106 |
| High: | $0.106 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1037 |
| Close: | $0.1037 |
| High: | $0.1037 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1 |
| Close: | $0.096105 |
| High: | $0.1 |
| Volume: | 72,700 |
| Short Volume: | 50,000 |
| Short Percentage: | 68.78% |
| Stock Date: | 2024-05-21 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 83,500 |
| Short Volume: | 83,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.085 |
| Volume: | 238,415 |
| Short Volume: | 201,415 |
| Short Percentage: | 84.48% |
| Stock Date: | 2024-05-16 |
| Open: | $0.089 |
| Close: | $0.085 |
| High: | $0.089 |
| Volume: | 33,500 |
| Short Volume: | 500 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-15 |
| Open: | $0.085 |
| Close: | $0.08776 |
| High: | $0.08776 |
| Volume: | 9,222 |
| Short Volume: | 3,222 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0978 |
| Close: | $0.09418 |
| High: | $0.0978 |
| Volume: | 4,450 |
| Short Volume: | 1,200 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-05-03 |
| Open: | $0.09554 |
| Close: | $0.0937 |
| High: | $0.09554 |
| Volume: | 2,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-26 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.096781 |
| Close: | $0.0955 |
| High: | $0.096781 |
| Volume: | 70,000 |
| Short Volume: | 67,000 |
| Short Percentage: | 95.71% |
| Stock Date: | 2024-04-16 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 45,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 44.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.