CMS Short Information, CMS Energy Corporation
Stock Information
Company Name: |
CMS Energy Corporation |
Stock Symbol: |
CMS |
Market: |
NYSE |
Website: |
cmsenergy.com |
Get CMS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
72,125 |
Total Actual Volume |
48,975,441 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $58.89 |
Close: | $58.87 |
High: | $59.5 |
Volume: | 898,215 |
Short Volume: | 1,165 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-02 |
Open: | $58.84 |
Close: | $58.97 |
High: | $59.2 |
Volume: | 1,766,156 |
Short Volume: | 2,124 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-01 |
Open: | $59.82 |
Close: | $58.8 |
High: | $60.05 |
Volume: | 2,324,062 |
Short Volume: | 20,982 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-28 |
Open: | $60.14 |
Close: | $59.53 |
High: | $60.14 |
Volume: | 3,123,929 |
Short Volume: | 12,195 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-27 |
Open: | $59.68 |
Close: | $59.96 |
High: | $60.05 |
Volume: | 1,513,484 |
Short Volume: | 3,618 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $58.82 |
Close: | $59.61 |
High: | $59.695 |
Volume: | 1,535,108 |
Short Volume: | 1,282 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-25 |
Open: | $60.69 |
Close: | $59.15 |
High: | $60.825 |
Volume: | 1,950,374 |
Short Volume: | 899 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $59.53 |
Close: | $60.77 |
High: | $60.955 |
Volume: | 1,802,363 |
Short Volume: | 1,859 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $59.6 |
Close: | $59.55 |
High: | $60.13 |
Volume: | 4,705,568 |
Short Volume: | 12,860 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-20 |
Open: | $58.91 |
Close: | $59.48 |
High: | $59.55 |
Volume: | 2,893,351 |
Short Volume: | 700 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-18 |
Open: | $59.11 |
Close: | $58.94 |
High: | $59.58 |
Volume: | 3,496,874 |
Short Volume: | 1,239 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-17 |
Open: | $59.15 |
Close: | $59.28 |
High: | $59.69 |
Volume: | 1,912,318 |
Short Volume: | 1,893 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $59.44 |
Close: | $59.65 |
High: | $60.09 |
Volume: | 3,655,873 |
Short Volume: | 1,490 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-13 |
Open: | $59.72 |
Close: | $59.75 |
High: | $60.385 |
Volume: | 5,760,824 |
Short Volume: | 581 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $61.05 |
Close: | $59.81 |
High: | $61.08 |
Volume: | 2,958,737 |
Short Volume: | 1,045 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-11 |
Open: | $60.09 |
Close: | $60.39 |
High: | $60.57 |
Volume: | 2,412,256 |
Short Volume: | 1,565 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-10 |
Open: | $60.55 |
Close: | $60.5 |
High: | $60.9 |
Volume: | 2,299,291 |
Short Volume: | 1,824 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $60.77 |
Close: | $60.63 |
High: | $61.03 |
Volume: | 1,383,412 |
Short Volume: | 1,414 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-06 |
Open: | $61.75 |
Close: | $61.36 |
High: | $62.16 |
Volume: | 1,335,505 |
Short Volume: | 3,129 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-05 |
Open: | $62.64 |
Close: | $61.98 |
High: | $62.675 |
Volume: | 1,247,741 |
Short Volume: | 261 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.