CMSA Quote, Trading Chart, CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

home / stock / cmsa / cmsa quote

Stock Information
Company Name: CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Stock Symbol: CMSA
Market: NYSE
Website: cmsenergy.com
Menu
CMSA CMSA Quote CMSA Short CMSA News CMSA Articles CMSA Message Board
Get CMSA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSA Quote
Last:$21.87
Change Percent:-1.44%
Open:$21.95
Previous Close:$22.1899
High:$22.1199
Low:$21.85
Volume:15,344
Last Trade Date Time:03/09/2026 12:28:38 pm
Quotes are delayed by 15 to 20 minutes.
CMSA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$21.95
Close:$22.1899
High:$22.1199
Low:$21.85
Volume:15,344
Date:2026-03-06
Open:$22.15
Close:$22.25
High:$22.1899
Low:$21.99
Volume:3,409
Date:2026-03-05
Open:$22.2013
Close:$22.39
High:$22.25
Low:$22.2
Volume:4,842
Date:2026-03-04
Open:$22.39
Close:$22.325
High:$22.3999
Low:$22.325
Volume:2,973
Date:2026-03-03
Open:$22.26
Close:$22.39
High:$22.325
Low:$22.18
Volume:8,071
Date:2026-03-02
Open:$22.42
Close:$22.79
High:$22.42
Low:$22.32
Volume:5,495
Date:2026-02-27
Open:$22.64
Close:$23.0783
High:$22.7984
Low:$22.6
Volume:5,000
Date:2026-02-26
Open:$23.16
Close:$23.0301
High:$23.2399
Low:$23.0001
Volume:7,273
Date:2026-02-25
Open:$23.0002
Close:$23.077
High:$23.145
Low:$23.0002
Volume:8,933
Date:2026-02-24
Open:$23.02
Close:$23.0907
High:$23.11
Low:$23.0001
Volume:2,957
Date:2026-02-23
Open:$23.1
Close:$23.095
High:$23.123
Low:$23
Volume:3,379
Date:2026-02-20
Open:$23.05
Close:$23.15
High:$23.1799
Low:$23.0101
Volume:5,250
Date:2026-02-19
Open:$23.1169
Close:$23.09
High:$23.15
Low:$22.98
Volume:6,165
Date:2026-02-18
Open:$22.95
Close:$22.905
High:$23.12
Low:$22.95
Volume:3,718
Date:2026-02-17
Open:$22.8
Close:$22.8
High:$22.9716
Low:$22.8
Volume:3,467
Date:2026-02-13
Open:$22.8706
Close:$22.83
High:$22.99
Low:$22.8706
Volume:5,204
Date:2026-02-12
Open:$22.91
Close:$22.77
High:$22.93
Low:$22.83
Volume:1,866
Date:2026-02-11
Open:$22.76
Close:$22.9099
High:$22.79
Low:$22.76
Volume:5,106
Date:2026-02-10
Open:$22.93
Close:$22.73
High:$22.93
Low:$22.78
Volume:3,731
Date:2026-02-09
Open:$22.71
Close:$22.755
High:$22.7973
Low:$22.69
Volume:2,542