CMSA Quote, Trading Chart, CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

home / stock / cmsa / cmsa quote

Stock Information
Company Name: CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Stock Symbol: CMSA
Market: NYSE
Website: cmsenergy.com
Menu
CMSA CMSA Quote CMSA Short CMSA News CMSA Articles CMSA Message Board
Get CMSA Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSA Quote
Last:$24.17
Change Percent:0.42%
Open:$24.01
Previous Close:$24.07
High:$24.17
Low:$24.01
Volume:1,839
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMSA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.01
Close:$24.07
High:$24.17
Low:$24.01
Volume:1,839
Date:2024-07-04
Open:$23.99
Close:$24.07
High:$24.17
Low:$23.95
Volume:3,114
Date:2024-07-03
Open:$23.99
Close:$24.07
High:$24.17
Low:$23.95
Volume:3,114
Date:2024-07-02
Open:$23.89
Close:$24.02
High:$24.08
Low:$23.87
Volume:4,432
Date:2024-07-01
Open:$24.07
Close:$23.99
High:$24.07
Low:$23.83
Volume:10,453
Date:2024-06-28
Open:$24.06
Close:$24.09
High:$24.1
Low:$23.9
Volume:11,566
Date:2024-06-27
Open:$24.0401
Close:$24.05
High:$24.06
Low:$24.0401
Volume:1,836
Date:2024-06-26
Open:$24
Close:$24.15
High:$24.16
Low:$24
Volume:3,435
Date:2024-06-25
Open:$24.06
Close:$24.12
High:$24.21
Low:$24.02
Volume:10,317
Date:2024-06-24
Open:$24.16
Close:$24.15
High:$24.205
Low:$24.0201
Volume:6,525
Date:2024-06-21
Open:$24.1
Close:$24.065
High:$24.13
Low:$23.9901
Volume:2,543
Date:2024-06-20
Open:$24.11
Close:$24.1199
High:$24.14
Low:$23.96
Volume:5,982
Date:2024-06-19
Open:$24.09
Close:$24.05
High:$24.11
Low:$23.92
Volume:6,411
Date:2024-06-18
Open:$24.09
Close:$24.05
High:$24.11
Low:$23.92
Volume:6,411
Date:2024-06-17
Open:$23.99
Close:$24.0558
High:$24.09
Low:$23.91
Volume:9,204
Date:2024-06-14
Open:$23.999
Close:$24.04
High:$24.08
Low:$23.8401
Volume:6,891
Date:2024-06-13
Open:$23.79
Close:$23.93
High:$24.09
Low:$23.79
Volume:5,970
Date:2024-06-12
Open:$23.82
Close:$23.89
High:$24.198
Low:$23.82
Volume:16,305
Date:2024-06-11
Open:$23.96
Close:$23.7688
High:$24
Low:$23.71
Volume:10,686
Date:2024-06-10
Open:$23.935
Close:$23.87
High:$23.935
Low:$23.8017
Volume:6,653