CMSA Short Information, CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
Stock Information
| Company Name: |
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 |
| Stock Symbol: |
CMSA |
| Market: |
NYSE |
| Website: |
cmsenergy.com |
Get CMSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,571 |
| Total Actual Volume |
163,225 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.06 |
| Close: | $24.09 |
| High: | $24.1 |
| Volume: | 11,566 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $24 |
| Close: | $24.15 |
| High: | $24.16 |
| Volume: | 3,435 |
| Short Volume: | 15 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $24.16 |
| Close: | $24.15 |
| High: | $24.205 |
| Volume: | 6,525 |
| Short Volume: | 100 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-17 |
| Open: | $23.99 |
| Close: | $24.0558 |
| High: | $24.09 |
| Volume: | 9,204 |
| Short Volume: | 34 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $23.999 |
| Close: | $24.04 |
| High: | $24.08 |
| Volume: | 6,891 |
| Short Volume: | 71 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-11 |
| Open: | $23.96 |
| Close: | $23.7688 |
| High: | $24 |
| Volume: | 10,686 |
| Short Volume: | 103 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-14 |
| Open: | $23.38 |
| Close: | $23.4679 |
| High: | $23.5 |
| Volume: | 9,864 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-08 |
| Open: | $23.75 |
| Close: | $23.438 |
| High: | $23.75 |
| Volume: | 10,557 |
| Short Volume: | 43 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-06 |
| Open: | $23.72 |
| Close: | $23.57 |
| High: | $23.8 |
| Volume: | 6,848 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-26 |
| Open: | $23.47 |
| Close: | $23.32 |
| High: | $23.568 |
| Volume: | 9,807 |
| Short Volume: | 295 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-04-25 |
| Open: | $23.44 |
| Close: | $23.42 |
| High: | $23.528 |
| Volume: | 5,759 |
| Short Volume: | 84 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-04-23 |
| Open: | $23.44 |
| Close: | $23.82 |
| High: | $23.82 |
| Volume: | 12,231 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-02 |
| Open: | $24.38 |
| Close: | $24.41 |
| High: | $24.5099 |
| Volume: | 4,165 |
| Short Volume: | 6 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-03-28 |
| Open: | $24.6 |
| Close: | $24.56 |
| High: | $24.635 |
| Volume: | 4,984 |
| Short Volume: | 78 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-03-26 |
| Open: | $24.69 |
| Close: | $24.61 |
| High: | $24.6965 |
| Volume: | 9,314 |
| Short Volume: | 34 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-18 |
| Open: | $24.56 |
| Close: | $24.53 |
| High: | $24.57 |
| Volume: | 7,293 |
| Short Volume: | 250 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-03-08 |
| Open: | $24.59 |
| Close: | $24.585 |
| High: | $24.8099 |
| Volume: | 9,240 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-07 |
| Open: | $24.6784 |
| Close: | $24.64 |
| High: | $24.6784 |
| Volume: | 6,243 |
| Short Volume: | 13 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-05 |
| Open: | $24.3 |
| Close: | $24.47 |
| High: | $24.49 |
| Volume: | 5,771 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-04 |
| Open: | $24.74 |
| Close: | $24.35 |
| High: | $24.74 |
| Volume: | 12,842 |
| Short Volume: | 400 |
| Short Percentage: | 3.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.