CMSC Quote, Trading Chart, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078

home / stock / cmsc / cmsc quote

Stock Information
Company Name: CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Stock Symbol: CMSC
Market: NYSE
Website: cmsenergy.com
Menu
CMSC CMSC Quote CMSC Short CMSC News CMSC Articles CMSC Message Board
Get CMSC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSC Quote
Last:$23.11
Change Percent:-1.47%
Open:$23.2
Previous Close:$23.4555
High:$23.2
Low:$23.1001
Volume:7,412
Last Trade Date Time:03/06/2026 01:04:04 pm
Quotes are delayed by 15 to 20 minutes.
CMSC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$23.2
Close:$23.4555
High:$23.2
Low:$23.1001
Volume:7,412
Date:2026-03-05
Open:$23.47
Close:$23.51
High:$23.49
Low:$23.43
Volume:3,286
Date:2026-03-04
Open:$23.38
Close:$23.37
High:$23.5207
Low:$23.38
Volume:5,171
Date:2026-03-03
Open:$23.41
Close:$23.5289
High:$23.445
Low:$23.2501
Volume:3,058
Date:2026-03-02
Open:$23.41
Close:$23.81
High:$23.6085
Low:$23.41
Volume:4,759
Date:2026-02-27
Open:$23.69
Close:$23.835
High:$23.8499
Low:$23.69
Volume:5,031
Date:2026-02-26
Open:$23.9
Close:$23.825
High:$23.92
Low:$23.74
Volume:6,704
Date:2026-02-25
Open:$23.79
Close:$23.865
High:$23.91
Low:$23.79
Volume:4,257
Date:2026-02-24
Open:$23.93
Close:$23.83
High:$23.93
Low:$23.8101
Volume:5,363
Date:2026-02-23
Open:$23.89
Close:$23.9
High:$23.9691
Low:$23.83
Volume:4,134
Date:2026-02-20
Open:$23.89
Close:$23.85
High:$23.92
Low:$23.83
Volume:2,478
Date:2026-02-19
Open:$23.96
Close:$23.9451
High:$23.97
Low:$23.85
Volume:9,944
Date:2026-02-18
Open:$23.91
Close:$23.66
High:$23.9451
Low:$23.91
Volume:2,452
Date:2026-02-17
Open:$23.69
Close:$23.69
High:$23.8299
Low:$23.66
Volume:20,208
Date:2026-02-13
Open:$23.695
Close:$23.73
High:$23.79
Low:$23.695
Volume:6,195
Date:2026-02-12
Open:$23.65
Close:$23.6212
High:$23.7899
Low:$23.65
Volume:3,985
Date:2026-02-11
Open:$23.73
Close:$23.625
High:$23.7398
Low:$23.6001
Volume:3,967
Date:2026-02-10
Open:$23.6
Close:$23.56
High:$23.65
Low:$23.59
Volume:1,868
Date:2026-02-09
Open:$23.58
Close:$23.555
High:$23.6021
Low:$23.56
Volume:1,536
Date:2026-02-06
Open:$23.41
Close:$23.46
High:$23.609
Low:$23.4001
Volume:3,417