CMSC Quote, Trading Chart, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Stock Information
Company Name: |
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 |
Stock Symbol: |
CMSC |
Market: |
NYSE |
Website: |
cmsenergy.com |
Get CMSC Alerts
News, Short Squeeze, Breakout and More Instantly...
CMSC Quote
Last: | $24.2814 |
Change Percent: | 0.12% |
Open: | $24.17 |
Previous Close: | $24.2814 |
High: | $24.2899 |
Low: | $24.17 |
Volume: | 7,637 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
CMSC Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $24.17 |
Close: | $24.2814 |
High: | $24.2899 |
Low: | $24.17 |
Volume: | 7,637 |
Date: | 2024-07-04 |
Open: | $23.95 |
Close: | $24.2 |
High: | $24.25 |
Low: | $23.95 |
Volume: | 5,607 |
Date: | 2024-07-03 |
Open: | $23.95 |
Close: | $24.2 |
High: | $24.25 |
Low: | $23.95 |
Volume: | 5,607 |
Date: | 2024-07-02 |
Open: | $23.95 |
Close: | $23.975 |
High: | $24 |
Low: | $23.93 |
Volume: | 4,026 |
Date: | 2024-07-01 |
Open: | $24.0354 |
Close: | $23.99 |
High: | $24.0354 |
Low: | $23.85 |
Volume: | 11,158 |
Date: | 2024-06-28 |
Open: | $24.14 |
Close: | $24.12 |
High: | $24.14 |
Low: | $23.9 |
Volume: | 24,798 |
Date: | 2024-06-27 |
Open: | $24.4262 |
Close: | $24.43 |
High: | $24.475 |
Low: | $24.35 |
Volume: | 8,643 |
Date: | 2024-06-26 |
Open: | $24.3303 |
Close: | $24.3752 |
High: | $24.5724 |
Low: | $24.33 |
Volume: | 8,708 |
Date: | 2024-06-25 |
Open: | $24.5601 |
Close: | $24.47 |
High: | $24.572 |
Low: | $24.47 |
Volume: | 40,199 |
Date: | 2024-06-24 |
Open: | $24.55 |
Close: | $24.5 |
High: | $24.61 |
Low: | $24.46 |
Volume: | 10,822 |
Date: | 2024-06-21 |
Open: | $24.4515 |
Close: | $24.44 |
High: | $24.515 |
Low: | $24.44 |
Volume: | 5,698 |
Date: | 2024-06-20 |
Open: | $24.56 |
Close: | $24.4507 |
High: | $24.56 |
Low: | $24.44 |
Volume: | 7,206 |
Date: | 2024-06-19 |
Open: | $24.605 |
Close: | $24.5557 |
High: | $24.7599 |
Low: | $24.53 |
Volume: | 9,469 |
Date: | 2024-06-18 |
Open: | $24.605 |
Close: | $24.5557 |
High: | $24.7599 |
Low: | $24.53 |
Volume: | 9,469 |
Date: | 2024-06-17 |
Open: | $24.5598 |
Close: | $24.43 |
High: | $24.5598 |
Low: | $24.42 |
Volume: | 8,145 |
Date: | 2024-06-14 |
Open: | $24.42 |
Close: | $24.54 |
High: | $24.6305 |
Low: | $24.42 |
Volume: | 3,893 |
Date: | 2024-06-13 |
Open: | $24.53 |
Close: | $24.5 |
High: | $24.6 |
Low: | $24.39 |
Volume: | 8,865 |
Date: | 2024-06-12 |
Open: | $24.48 |
Close: | $24.5 |
High: | $24.72 |
Low: | $24.3983 |
Volume: | 6,787 |
Date: | 2024-06-11 |
Open: | $24.3 |
Close: | $24.295 |
High: | $24.45 |
Low: | $24.295 |
Volume: | 6,913 |
Date: | 2024-06-10 |
Open: | $24.4884 |
Close: | $24.36 |
High: | $24.49 |
Low: | $24.34 |
Volume: | 8,741 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.