CMSC Quote, Trading Chart, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078

home / stock / cmsc / cmsc quote

Stock Information
Company Name: CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Stock Symbol: CMSC
Market: NYSE
Website: cmsenergy.com
Menu
CMSC CMSC Quote CMSC Short CMSC News CMSC Articles CMSC Message Board
Get CMSC Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSC Quote
Last:$24.2814
Change Percent:0.12%
Open:$24.17
Previous Close:$24.2814
High:$24.2899
Low:$24.17
Volume:7,637
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMSC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.17
Close:$24.2814
High:$24.2899
Low:$24.17
Volume:7,637
Date:2024-07-04
Open:$23.95
Close:$24.2
High:$24.25
Low:$23.95
Volume:5,607
Date:2024-07-03
Open:$23.95
Close:$24.2
High:$24.25
Low:$23.95
Volume:5,607
Date:2024-07-02
Open:$23.95
Close:$23.975
High:$24
Low:$23.93
Volume:4,026
Date:2024-07-01
Open:$24.0354
Close:$23.99
High:$24.0354
Low:$23.85
Volume:11,158
Date:2024-06-28
Open:$24.14
Close:$24.12
High:$24.14
Low:$23.9
Volume:24,798
Date:2024-06-27
Open:$24.4262
Close:$24.43
High:$24.475
Low:$24.35
Volume:8,643
Date:2024-06-26
Open:$24.3303
Close:$24.3752
High:$24.5724
Low:$24.33
Volume:8,708
Date:2024-06-25
Open:$24.5601
Close:$24.47
High:$24.572
Low:$24.47
Volume:40,199
Date:2024-06-24
Open:$24.55
Close:$24.5
High:$24.61
Low:$24.46
Volume:10,822
Date:2024-06-21
Open:$24.4515
Close:$24.44
High:$24.515
Low:$24.44
Volume:5,698
Date:2024-06-20
Open:$24.56
Close:$24.4507
High:$24.56
Low:$24.44
Volume:7,206
Date:2024-06-19
Open:$24.605
Close:$24.5557
High:$24.7599
Low:$24.53
Volume:9,469
Date:2024-06-18
Open:$24.605
Close:$24.5557
High:$24.7599
Low:$24.53
Volume:9,469
Date:2024-06-17
Open:$24.5598
Close:$24.43
High:$24.5598
Low:$24.42
Volume:8,145
Date:2024-06-14
Open:$24.42
Close:$24.54
High:$24.6305
Low:$24.42
Volume:3,893
Date:2024-06-13
Open:$24.53
Close:$24.5
High:$24.6
Low:$24.39
Volume:8,865
Date:2024-06-12
Open:$24.48
Close:$24.5
High:$24.72
Low:$24.3983
Volume:6,787
Date:2024-06-11
Open:$24.3
Close:$24.295
High:$24.45
Low:$24.295
Volume:6,913
Date:2024-06-10
Open:$24.4884
Close:$24.36
High:$24.49
Low:$24.34
Volume:8,741